CollectAI

close-nse_india_stocks

2025/10/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251013	212.33	215	209.41	211.96	64596	211.96	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251013	48.14	48.14	46.41	46.7	2788	46.7	down	down	correct
3MINDIA.NSE	3M India Limited	20251013	29495	29635	28845	28930	4194	28930	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251013	43.8	43.8	42	42.56	7615	42.56	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251013	330	335	318	320.05	565021	320.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251013	843.8	844	825	826.35	63993	826.35	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251013	18.45	18.98	17.57	17.67	142820	17.67	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20251013	9.3	9.3	8.91	9.19	75366	9.19	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251013	83.5	83.5	80.36	83.5	55628	83.5
AARON.NSE	Aaron Industries Limited	20251013	184.38	187.98	184.01	185.48	7752	185.48	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251013	513.1	518.1	507	511.95	119614	509.217	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251013	378.05	385.6	377.45	381.8	600197	381.8	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251013	461.2	462.5	454.85	456.65	4368	456.65	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251013	150	150.67	145	147.05	17442	147.05	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251013	121.83	123.98	121.15	122.64	7433	122.64	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251013	1621.7	1645	1613.2	1620.4	71198	1620.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251013	40.25	40.51	40.01	40.47	18627	40.47	up	up	correct
ABB.NSE	ABB India Limited	20251013	5160	5175.5	5101	5130	284296	5130	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251013	30130	30130	29890	29995	4735	29995	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251013	292	300.4	289.9	299.05	5572609	299.05	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251013	83.44	83.55	81.81	81.97	2982730	81.97	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251013	57.99	59	52.22	53.25	2761	53.25	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251013	58.14	58.14	57.52	57.91	270516	57.91	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251013	72.7	72.7	70.7	71.54	34876	71.54	down	down	correct
ACC.NSE	ACC Limited	20251013	1874.8	1880	1862.2	1870.1	119451	1870.1	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251013	1500	1502	1466	1496.1	19813	1408.195	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251013	6.7	6.79	6.5	6.7	122999	6.7
ACE.NSE	Action Construction Equipment Limited	20251013	1066.9	1094.2	1061	1081.4	179378	1081.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251013	2529.1	2542.1	2504	2527.4	645483	2527.4	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20251013	1054.3	1062.4	1043.2	1051.3	1572244	1051.3	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251013	1400.8	1441.9	1396	1437.8	2245061	1437.8	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20251013	148	155.75	147.52	154.43	64933221	154.43	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251013	202.01	204.39	201.45	202.91	64630	202.363	up	up	correct
ADL.NSE	Archidply Decor Limited	20251013	87.2	95.9	87.2	93.14	8748	93.14	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251013	11.2	11.2	10.66	10.94	15677	10.94	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251013	188.5	189.34	186.4	188.37	209767	188.37	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251013	58.98	59.9	58.36	58.92	37552	57.8976	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251013	306.5	316	306.5	311.55	251991	311.55	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251013	1960	1965.8	1941	1956	126788	1956	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251013	890.2	905	886.25	898.3	17851	898.3	up	up	correct
AGRITECH.NSE	Agri	20251013	132.29	134.3	131	132.22	4566	132.22	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251013	42.45	42.45	40.52	41.37	12676	41.37	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251013	59.13	61.27	59	60.24	9877	60.24	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251013	154.9	154.9	150.02	153.21	1473	153.21	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251013	973.6	984.15	961	969.7	19305	969.7	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251013	3232	3269.7	3206.1	3232.9	36013	3232.9	up	down	incorrect
AIRAN.NSE	Airan Limited	20251013	23.9	24.36	23.71	23.82	49030	23.82	down	down	correct
AISL.NSE	SM	20251013	90.25	94	90.25	94	3600	94	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251013	2429.8	2443.8	2392.4	2419	85837	2392.1669	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251013	1044	1058	1031	1047.2	662385	209.44	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251013	5.25	5.25	5.05	5.07	554107	5.07	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251013	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251013	28.7	28.89	27	27.8	18363	27.8	down	down	correct
AKG.NSE	AKG Exim Limited	20251013	15	15.07	13.25	13.62	577689	13.62	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251013	260.5	266	252.35	259.95	6829	259.95	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251013	7.98	8.19	7.77	7.9	332977	7.9	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251013	3349.9	3356.9	3325.1	3338.8	18135	3338.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20251013	12.64	12.84	12.22	12.36	208288	12.36	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251013	800	807.9	795.05	796.45	1566	796.45	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251013	99.99	100.39	96.31	98.33	456691	98.33	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251013	850.1	852.9	840	841.85	3276	841.85	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251013	98	98.84	94.86	95.23	13153	95.23	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251013	5458.5	5510	5436.5	5492.5	78208	5448.5763	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251013	1842.1	1860	1830	1852.3	25693	1852.3	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20251013	31.98	33.44	31.95	32.43	7669506	32.43	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20251013	17.5	18.09	17.37	17.96	239835	17.96	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251013	17.3	17.47	17.27	17.36	3062682	17.36	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251013	91.7	93.85	88.21	89.04	17372	89.04	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251013	257.39	257.39	245.35	249.41	3757	249.41	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251013	1.79	1.79	1.63	1.74	25447	17.4	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251013	8282	8393	8201	8327	168450	8327	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251013	24.81	25.7	24.81	25.11	8102	25.11	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251013	1412.1	1414.3	1385.2	1392	5340	1392	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251013	565.2	567.95	563	566.75	1134328	566.75	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251013	60.3	60.3	58.05	58.76	23300	58.76	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251013	53	55.8	53	54.27	15585	54.27	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251013	702	706.85	700	704.35	6454	702.2439	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251013	691.45	700	680	685.55	3114171	685.55	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251013	79.74	80.02	78.25	78.5	58827	78.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251013	81.74	82.38	79.3	79.7	162322	79.7	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251013	69.69	69.69	66.51	67.53	17942	67.53	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251013	1.88	1.98	1.88	1.9	10983	1.9	up	up	correct
ANMOL.NSE	Anmol India Limited	20251013	15.3	15.57	15.2	15.25	50098	15.25	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251013	4.48	4.61	4.43	4.53	10172	4.53	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251013	1.09	1.09	1.06	1.07	140990	1.07	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251013	2398.3	2398.3	2343.9	2349.3	22894	2349.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251013	1118	1118	1087	1096.2	300308	1096.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251013	8365	8545	8261.5	8509	37305	8509	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251013	125	129.6	125	126.05	3324	126.05	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20251013	363.65	363.65	355	362.05	19696	359.583	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20251013	225	229.88	224	224.3	52778	224.3	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251013	1738.6	1750.9	1724.6	1742.2	152410	1742.2	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251013	942	950	939	943.7	36047	943.7	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251013	324	332.3	314	316.9	5546114	316.9	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251013	7709	7744	7643	7671	191488	7671	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251013	334.9	335.7	327.6	332	72834	332	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251013	486.55	488	478.75	485.35	432097	481.9925	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251013	1331	1350	1310	1325.9	870	1325.9	down	down	correct
APTECHT.NSE	Aptech Limited	20251013	118	118.9	115.72	117.59	86695	117.59	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251013	316	316	309.8	311.1	562002	308.9898	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251013	104.03	104.44	102.01	102.46	7587	102.46	down	down	correct
ARCHIES.NSE	Archies Limited	20251013	20.72	20.72	20.1	20.25	22071	20.25	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251013	46.55	48.2	45	47.36	1588	47.36	up	up	correct
ARIES.NSE	Aries Agro Limited	20251013	403	414	388.3	392.95	136177	392.95	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251013	112	113.59	108.16	109.84	319784	109.84	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251013	418	423.15	415.3	418.65	47847	418.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251013	1625	1668.9	1582.4	1659.1	30843	1659.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251013	37	37.8	34.75	35.13	48427	35.13	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251013	528.75	540	515.35	523.05	52462	523.05	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251013	1.84	1.93	1.8	1.81	212167	1.81	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251013	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251013	238	239.5	222.05	233.61	366698	233.61	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251013	161.47	161.47	154	156.24	1081	156.24	down	up	incorrect
ARVIND.NSE	Arvind Limited	20251013	280.2	292.9	277.9	284.8	645598	284.8	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251013	502.75	519.8	496.8	518.05	205745	518.05	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251013	600	602.9	595	598.25	24132	598.25	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251013	895	908	879.95	899.15	188755	899.15	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251013	282.9	282.9	268.4	269.65	17717	269.65	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251013	562	572.85	542	548.3	62115	548.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251013	1015.15	1018	999.65	1010.05	20098	1010.05	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251013	692.55	693.5	661.1	666.1	459140	666.1	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251013	298	298	294	294.85	14370	293.9598	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251013	21.81	22.64	21.81	22.07	55013	22.07	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251013	190.01	191.99	188.5	189.81	434067	189.81	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251013	137.49	137.99	135.7	137.42	6553457	136.4943	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251013	337.05	340	322	338.25	20321	338.25	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251013	2340.2	2366.6	2337	2342.5	667732	2338.8499	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251013	58.16	58.73	57.01	57.27	205084	57.27	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251013	267.9	269	261.55	265	1048	265	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251013	772	772	741	746.8	11620	746.8	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251013	685.55	705.5	677.5	700.75	1306653	700.75	up	down	incorrect
ASTRAL.NSE	Astral Limited	20251013	1424.6	1426	1402.6	1420.6	446670	1419.2419	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251013	1065.1	1092	1065.1	1085.25	365003	1085.25	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251013	9324.5	9389	9152	9222.5	16062	9222.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251013	10.11	10.85	10.11	10.62	76545	10.62	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251013	625	628.4	620.15	625.35	713900	625.35	up	up	correct
ATUL.NSE	Atul Ltd	20251013	6025	6031.5	5957.5	5994.5	8568	5994.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251013	496	500	491.25	492.65	87554	492.65	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251013	771.15	776.7	760.75	767.1	2154436	767.1	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251013	1115	1222.8	1102	1194.9	642795	1193.8407	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251013	1127.7	1139.9	1121	1136.8	1453641	1136.8	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251013	111.49	111.49	101.7	103.25	10875	103.25	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251013	1732.9	1732.9	1701	1705.2	2553	1705.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251013	71.57	71.87	69.3	70.02	76753	70.02	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251013	441	441	432	433.6	12167	433.6	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251013	657.45	678.3	648	664	813350	664	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251013	69.1	69.9	68.1	68.81	37093	68.4458	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251013	532.8	534.95	523.6	531	37332	531	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251013	1171	1193.6	1167.5	1189.6	4138448	1189.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251013	585.11	585.11	579	581.84	1780	581.84	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251013	13.07	13.07	12.94	12.98	80778	12.98	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251013	1668.8	1675	1585.4	1593.6	58978	1593.6	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251013	145.84	150.08	143.6	149.68	1946	149.68	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251013	277.14	277.29	275.81	276.89	3846	276.89	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251013	382.78	383.28	378.78	381.58	6128	381.58	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251013	188.09	188.98	185.76	186.45	6804	186.45	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251013	156.03	159.22	156.03	156.03	956	156.03
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251013	7	7.08	6.93	6.97	89178	6.97	down	up	incorrect
BAJAJ.NSE	AUTO	20251013	8947	9084	8917	9081	374531	9081	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251013	264.87	269.7	260.84	265.75	1497360	265.75	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251013	546	547.1	536	544.95	92102	544.95	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251013	2004.1	2025	1996.6	2020.4	1013809	2020.4	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251013	22.22	22.22	21.64	21.84	5976915	21.84	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251013	11911	12400	11911	12354	44409	12354	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251013	1023.85	1040	1021.5	1039	7684523	1039	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251013	126.98	127.04	118.82	120.03	200739	120.03	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20251013	1366.5	1373.9	1353.4	1366.1	16924	1366.1	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251013	43	44.36	43	43.7	46749	43.7	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251013	23.04	24.28	22.82	23.15	85560	23.15	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251013	2287.2	2287.3	2214.1	2218.2	142559	2210.568	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251013	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251013	205.75	206.2	199.97	200.72	258225	200.72	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20251013	83	83.89	81.22	82.1	15206	82.1	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251013	478.2	478.2	469	472.5	671870	468.9497	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251013	141.58	147.9	138.85	146.5	35647	146.5	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251013	3497	3523	3399.9	3403.5	1550	3403.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251013	800	808.45	782.1	790.9	314791	783.7816	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251013	168	169.75	167.12	168.48	5337566	168.48	up	up	correct
BANG.NSE	Bang Overseas Limited	20251013	59.4	60.16	57.5	57.92	81286	57.92	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251013	89.49	89.99	86.15	88.02	3312	88.02	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251013	266.4	269.2	264.65	268.1	5443095	268.1	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251013	584.21	586	581.02	584.58	725588	584.58	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251013	127	127.35	124.8	126.86	8765224	126.86	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20251013	126.38	126.38	121.6	123.09	14492	123.09	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251013	226.1	234	222.75	230.32	96719	230.32	up	up	correct
BASF.NSE	BASF India Limited	20251013	4600	4626.9	4522	4536.9	12024	4536.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251013	26.1	26.49	25.82	26.12	55743	26.12	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20251013	1170	1175.5	1146.1	1149	71341	1149	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251013	5001.5	5036.5	4970	5005.8	21790	4906.1689	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251013	3279	3315.1	3168.1	3190.3	28006	3190.3	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251013	1889	1896.7	1847.2	1889.8	36705	1871.8019	up	up	correct
BCG.NSE	Brightcom Group Limited	20251013	14.35	14.4	13.95	14.02	5797971	14.02	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251013	40.38	40.43	39.8	39.98	307304	39.98	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251013	1524.9	1528.3	1500	1509.4	611610	1504.045	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251013	33.4	33.4	32.3	32.98	28886	32.98	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251013	1276	1276.5	1252.4	1267.7	290440	252.8265	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251013	134	134	132	133.57	2648	133.57	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251013	412.95	413	406.35	409.4	7858503	407.6645	down	down	correct
BEML.NSE	BEML Limited	20251013	4321.1	4400	4303	4378.4	387444	2186.0553	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251013	100.5	101.85	99.69	99.97	167826	97.8245	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251013	531.95	536.4	530	534.05	187697	534.05	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251013	345.9	345.9	336	341.7	404714	22.78	down	down	correct
BETA.NSE	SM	20251013	1731	1745	1716.9	1720	2835	1720	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251013	480.7	482.8	476.05	480.1	24786	480.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251013	815.05	817.45	797	805.4	66742	805.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251013	3.99	3.99	3.99	3.99	22648	3.99
BGRENERGY.NSE	BGR Energy Systems Limited	20251013	347	352.35	338	352.35	261796	352.35	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251013	186.47	187.9	173.24	174.71	577346	174.71	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251013	101.55	101.55	98	98.37	23053	98.37	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251013	4.55	4.6	4.5	4.55	362868	4.55
BHARATFORG.NSE	Bharat Forge Limited	20251013	1220	1228	1200.2	1226.2	290988	1224.7996	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251013	113.5	114.8	111	113.45	60220	113.45	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251013	4904	4904	4800.5	4818.76	5076	2409.38	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251013	168.9	168.9	164.97	165.96	56841	165.96	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251013	1937.9	1965.9	1936	1955	3672419	1955	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251013	237.4	239.2	234.08	234.86	6337675	234.86	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251013	53	53.43	52	52.58	86425	52.58	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251013	800	813.2	760.15	770.35	3468	770.35	down	down	correct
BIOCON.NSE	Biocon Limited	20251013	353.45	353.45	346.95	349.4	833741	349.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251013	40.81	41.84	40.61	40.96	6572	40.96	up	up	correct
BIRET.NSE	RR	20251013	347	348.98	339.74	342.43	143751	342.43	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251013	157.67	157.67	155.42	156.33	9832	156.33	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251013	1187	1191	1168.4	1177.8	36218	1177.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251013	175.68	176	172.25	173.97	40156	173.97	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20251013	15.66	16.51	15.66	16.01	26969	16.01	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251013	155.01	157.41	154.25	154.78	330127	154.4453	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251013	61	62.48	61	61.93	386951	61.93	up	up	correct
BLS.NSE	BLS International Services Limited	20251013	280.35	308.95	276.95	299.8	25777665	297.662	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251013	3.88	3.88	3.88	3.88	197	3.88
BLUEDART.NSE	Blue Dart Express Limited	20251013	5469	5554.5	5445	5534	17807	5534	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20251013	1939	1939	1893.3	1911.7	444585	1911.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251013	60.3	61	59.81	60.48	121589	60.48	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251013	172.63	174	171.6	172.14	486149	172.14	down	down	correct
BOROLTD.NSE	Borosil Limited	20251013	340.15	343.65	337.05	338.15	50572	338.15	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251013	649.95	658	636.05	642.35	1853882	642.35	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251013	38655	38810	38370	38535	14360	38535	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251013	340.5	342	335.15	338.15	6785828	322.1794	down	up	incorrect
BPL.NSE	BPL Limited	20251013	72.9	77	72.9	76.05	54834	76.05	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20251013	940	940	922.6	930.45	122677	930.45	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251013	5871.5	5953	5848	5862	238217	5862	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20251013	23.31	23.59	22.75	23.12	114625	23.12	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20251013	125.3	130	122.1	128.11	34308	128.11	up	down	incorrect
BSE.NSE	BSE Limited	20251013	2375	2505	2355	2476	8770554	2476	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251013	121.9	124.89	121.65	123.94	8802	123.94	up	up	correct
BSL.NSE	BSL Limited	20251013	163	167.88	161	164.27	9971	164.27	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251013	109.48	109.86	108.2	109.41	2494786	109.41	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251013	30.07	30.07	28.8	29.27	188489	29.27	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251013	356	357	347.15	348.95	776648	346.7359	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251013	709.25	715	700	705.15	4576	705.15	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251013	49.5	50.99	48.7	48.92	19357	48.92	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251013	65.01	66.16	64.61	65.39	44884	65.39	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251013	18.15	19.5	17.6	18.9	103618	18.9	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251013	196	198	192.81	194.02	423631	194.02	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251013	3875	3888	3825	3868.3	2604470	766.9535	down	down	correct
CANBK.NSE	Canara Bank	20251013	127.3	128.39	126.36	127.64	21132831	127.64	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251013	786.85	806	782.55	800.5	247299	794.429	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251013	245.5	245.5	238.75	241.15	118286	240.5074	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251013	285	285.5	280.8	282.85	240486	282.85	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251013	2056.8	2060.1	2001.4	2007.9	47516	2007.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251013	32	32.45	32	32.45	142217	32.45	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251013	934.8	935	917	928.2	63609	926.4472	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251013	1480.8	1518.6	1478	1497	136568	1489.2087	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251013	2436.8	2505	2430	2498.5	147017	2498.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251013	199.9	201.29	199.12	199.99	929252	199.99	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251013	23.9	24.01	23.35	23.47	391897	23.47	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251013	16.62	17.06	16.62	16.85	48274	16.85	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251013	824	835	816.25	829.25	110028	827.0162	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251013	1601	1628	1597.6	1619.4	3364466	1619.4	up	up	correct
CEATLTD.NSE	CEAT Limited	20251013	3537	3590	3501	3578.6	154660	3578.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251013	11	11.3	10.71	11.01	12289	11.01	up	up	correct
CENTENKA.NSE	Century Enka Limited	20251013	473.5	483.45	466.45	472.95	17699	472.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251013	34	34.3	31.3	31.71	1233350	31.71	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251013	37.99	38.05	37.45	37.8	4620557	37.4	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251013	33.6	34.17	33.6	33.8	222909	33.8	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251013	2691.4	2693.4	2557.7	2586.9	39393	2586.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251013	770.9	775.15	742.1	746.4	128890	746.4	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251013	5967	6070	5901.5	6012	15032	6012	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251013	8.19	8.77	8.1	8.77	304973	8.77	up	down	incorrect
CESC.NSE	CESC Limited	20251013	170.9	171.34	168.72	170.76	1299769	165.2113	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20251013	188	188.96	187	187.3	831811	187.3	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251013	745.9	751.65	738.45	747.9	1697894	746.2526	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251013	953	954.95	922	930.2	191342	929.17	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251013	498.5	501.85	496.55	499.15	445072	493.8331	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251013	170.5	170.5	162.68	166.75	8551	166.75	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251013	263.7	280.95	256.3	270.3	766880	270.3	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251013	600.4	614.05	597.25	599.3	3530	599.3	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251013	367.95	373	363.65	366.35	157026	366.35	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251013	800	800	782.1	787.25	559253	787.25	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251013	1614	1652.6	1609.1	1643.7	1392973	1642.4648	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251013	1839	1846.6	1813	1836	87640	1836	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251013	1640	1654.5	1612.4	1640	21249	1640
CINELINE.NSE	Cineline India Limited	20251013	86.65	88.99	85.55	86.22	22652	86.22	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20251013	17.18	17.94	17.18	17.63	8806	17.63	up	down	incorrect
CIPLA.NSE	Cipla Limited	20251013	1559	1566.9	1550.1	1563.6	671620	1563.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251013	1072	1097.2	1060.1	1065.4	363632	1062.7682	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251013	90.55	90.55	87.26	89.99	32016	89.99	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251013	258	264.3	258	261.65	54240	261.65	up	up	correct
CMICABLES.NSE	CMI Limited	20251013	3.55	3.72	3.55	3.55	1462	3.55
COALINDIA.NSE	Coal India Limited	20251013	383.25	384.3	380.65	381.55	4750043	366.6379	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251013	1774.9	1774.9	1750.5	1760.1	456844	1751.9459	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251013	43.9	43.9	42.2	42.59	501206	42.59	down	down	correct
COFORGE.NSE	Coforge Limited	20251013	1710	1722.9	1686.4	1716	857446	1708.121	up	up	correct
COLPAL.NSE	Colgate	20251013	2220	2232	2202.1	2221.2	315128	2197.4333	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251013	1.66	1.66	1.6	1.64	11868	1.64	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251013	19.38	19.38	19	19.04	16948	19.04	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251013	541	541.4	528.25	531.5	910653	525.3067	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251013	42	42.77	42	42.19	726378	42.19	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251013	188.99	189	179.9	180.48	12713	180.48	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251013	800	800	771	776.3	47438	771.5312	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251013	43.8	44.18	43.12	43.85	15000	43.85	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20251013	179.37	180.5	175.6	176.5	13443	176.5	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251013	2220.3	2245	2206.6	2219.2	170534	2210.4866	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251013	7.1	7.1	6.61	6.72	49541	6.72	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251013	94	94	92.5	93.03	1278828	93.03	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251013	6470	6548	6431	6484	22085	6484	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251013	631	631.9	611.2	619.65	5424	619.65	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251013	8.3	8.3	7.11	7.59	44841	7.59	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251013	1378.9	1430	1360.2	1407.8	746062	1407.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20251013	356.2	364.4	353.4	357	5049	357	up	up	correct
CRISIL.NSE	CRISIL Limited	20251013	4677.7	4677.7	4560	4574	29387	4559.2523	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251013	288.55	288.55	283.4	284.5	2656931	284.5	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251013	387.95	393.2	382.8	384.5	198993	384.5	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251013	43.8	47.16	43.8	47.16	58361	47.16	up	up	correct
CUB.NSE	City Union Bank Limited	20251013	213.75	218.87	212.45	217.71	1670567	217.71	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251013	95.81	98.89	94	96.11	25103	96.11	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251013	3948	3970	3917	3957	217474	3939.0881	up	up	correct
CUPID.NSE	Cupid Limited	20251013	242.11	250.9	242.11	248.46	3671034	248.46	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251013	18.36	18.42	17.62	17.79	3410	17.79	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251013	165.77	174.7	165.77	169.98	389616	169.98	up	down	incorrect
CYIENT.NSE	Cyient Limited	20251013	1176.5	1176.9	1151.4	1159.2	227599	1143.8831	down	up	incorrect
DABUR.NSE	Dabur India Limited	20251013	488.6	489.6	482.55	487.75	1990140	485.1888	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251013	2227.7	2238.7	2210.5	2234.8	250949	2234.8	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251013	370.85	370.85	363	364.45	40464	359.1528	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251013	33.99	34	32.3	33.53	8890	33.53	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251013	4.89	5.08	4.38	4.4	1006542	4.4	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251013	879.2	885	853	857.1	84709	857.1	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251013	267	267.5	262.4	264.1	24984	262.0519	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251013	526.45	526.45	514.75	515.65	168170	515.65	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251013	158.85	159.1	154.67	155.27	664400	155.27	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251013	25.16	25.85	25.16	25.25	90637	25.25	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251013	289.9	303	286.55	292.45	344889	292.45	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251013	130.15	130.52	128.8	129.2	759338	129.2	down	down	correct
DCM.NSE	DCM Limited	20251013	96.4	99.4	95.61	98.71	17320	98.71	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20251013	5.52	5.75	5.47	5.54	17911	5.54	up	down	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251013	161.76	164.38	159.98	160.25	11278	160.25	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251013	1180	1190.5	1160.5	1167.1	57316	1160.0055	down	down	correct
DCW.NSE	DCW Limited	20251013	68.41	68.91	67.5	67.63	465287	67.4973	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251013	1001.2	1038	1001.2	1014.5	115341	1014.5	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251013	1490	1492.5	1464.3	1484.1	238612	1484.1	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251013	1775.1	1788.7	1767	1772.4	103060	1772.4	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251013	479.6	487.95	476.7	479.15	86266	479.15	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251013	242.42	249.2	235	244.14	66584	81.38	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251013	79.33	79.97	79.04	79.6	748672	79.6	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251013	75.73	82.2	74.21	82.19	18466	82.19	up	up	correct
DEN.NSE	DEN Networks Limited	20251013	34.65	35.95	33.89	34.42	1008768	34.42	down	down	correct
DENORA.NSE	De Nora India Limited	20251013	813.3	813.3	779	780.65	7217	780.65	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251013	163.53	165.31	162	162.15	832867	162.15	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251013	37	37.51	34.74	34.97	89925	34.97	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251013	140.01	141.42	139.1	140.51	69568	140.51	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251013	26.04	26.04	25.5	25.63	793569	25.63	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20251013	60.86	60.87	59	59.38	2676649	59.38	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20251013	1471.1	1479.2	1430.4	1436.2	33911	1436.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251013	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251013	1420.1	1420.1	1400.1	1410.7	335	1410.7	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251013	1022	1022.6	981.4	1005.9	98907	1005.9	down	up	incorrect
DICIND.NSE	DIC India Limited	20251013	540.05	542	524	527.05	2692	527.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251013	26.75	27.24	26.05	26.29	55222	26.29	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251013	4.92	4.92	4.75	4.84	5564294	4.84	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251013	6465.5	6620	6439.5	6556	905107	6556	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251013	17440	17440	16830	17195	195835	17195	down	down	correct
DLF.NSE	DLF Limited	20251013	738.4	743.55	730	741.2	1376145	741.2	up	up	correct
DLINKINDIA.NSE	D	20251013	471.3	475.5	469.9	473.25	40796	467.1468	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251013	4275	4349.9	4192.1	4202.6	959344	4202.6	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251013	4.51	4.71	4.42	4.48	53544	4.48	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251013	1310	1326.1	1282.6	1309.4	143788	1309.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251013	361	361	355.85	358.35	29875	358.35	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251013	92.43	94.2	92.43	93.07	25936	93.07	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251013	1426.6	1431.6	1410	1421.2	4608	1421.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251013	12	12.1	11.71	11.81	122543	11.81	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251013	235	236	229.5	230.72	16328	230.72	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251013	20.3	20.3	19.51	19.66	65653	19.66	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251013	620	620	606.5	609.85	30371	609.85	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251013	1257	1265.1	1248.3	1262.4	1188201	1262.4	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251013	950	950	929	939.85	22922	939.85	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251013	182.16	184.49	179.01	180.58	3544	180.58	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251013	4.85	4.98	4.83	4.89	300838	4.89	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20251013	352.4	356.25	350	353.15	11633	348.2393	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251013	44.7	45.62	44.2	45.04	768841	45.04	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251013	7750	7825	7610	7749	23562	7745.0069	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251013	322.1	323	314.35	316.3	15847	316.3	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251013	8.05	8.06	7.94	7.96	6903164	7.96	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251013	1551.58	1551.58	1546	1547.71	22438	1547.71	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251013	1386.43	1386.5	1383.68	1384.49	13205	1384.49	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251013	4052.9	4179	4011	4145.7	49834	4145.7	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251013	110.67	111.34	108.85	109.86	3531120	109.86	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251013	1.41	1.52	1.37	1.42	88681	1.42	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20251013	6999.5	7047	6896.5	6912	342990	6912	down	down	correct
EIDPARRY.NSE	E.I.D.	20251013	1026.5	1051	1020.3	1036	175408	1036	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251013	380.25	385.05	378.55	380.75	16002	380.75	up	up	correct
EIHOTEL.NSE	EIH Limited	20251013	381.25	391.7	376.45	378.6	259642	378.6	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251013	1915	1970.3	1890	1909.1	155657	1909.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251013	140.1	140.42	138.64	139.34	174976	139.34	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251013	550	555.35	547.15	552.05	611560	551.5411	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251013	94.42	95.2	93.6	93.95	811825	93.95	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251013	1161.25	1180	1123.15	1129.35	23511	1129.35	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251013	485	485	469.05	472.45	295276	472.45	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251013	64	66	63.5	63.55	8368	63.55	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20251013	544	547.2	535.9	537	307328	526.5966	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20251013	101.1	104.2	99.12	103.08	26976	103.08	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20251013	103.01	103.02	100.2	100.21	5300	100.21	down	up	incorrect
EMBASSY.NSE	RR	20251013	428.38	428.38	420.5	421.1	204333	421.1	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251013	329.8	331.85	316.55	317.2	32713	317.2	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251013	103.24	103.95	101.3	101.3	7610	101.3	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251013	2890	2912.9	2835.5	2851.4	136582	2851.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251013	19.52	19.95	19.16	19.7	26258	19.7	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251013	202.75	202.79	198.67	199.56	951302	197.1003	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251013	145.1	147.4	145.1	146.2	3939	146.2	up	up	correct
EPL.NSE	EPL Limited	20251013	212.4	212.85	205.93	207.18	291769	204.5946	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251013	56.11	56.11	55.12	55.74	1212143	55.74	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251013	1592	1618.3	1579.9	1610.1	257896	1610.1	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251013	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251013	4916.9	4949.2	4888	4905.7	972	4860.8219	down	down	correct
ESCORTS.NSE	Escorts Limited	20251013	3611.2	3616.9	3570	3577.5	51523	3559.5457	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251013	30.06	31.4	28.3	31.02	858260	31.02	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20251013	115.6	121.67	114.21	119.28	247262	119.28	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251013	382.6	384.65	367.85	369.25	223791	369.25	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251013	679.05	681.8	665	666.35	10217	666.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251013	1.66	1.68	1.57	1.57	13953338	1.57	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20251013	1137	1163.9	1129.5	1145.6	5529	1145.6	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20251013	397.05	400.35	395.1	398.5	1045893	398.5	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251013	998	1006.4	991.05	996.95	9931	996.95	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251013	8.05	8.1	7.91	8.01	110731	8.01	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251013	891.8	891.8	880	882.7	73007	882.7	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251013	778.3	778.3	765	770.95	6872	770.95	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251013	48.84	48.86	47.42	47.68	3061730	23.84	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251013	0.41	0.42	0.4	0.4	2825862	0.4	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20251013	2.18	2.2	2.15	2.17	1888651	2.17	down	down	correct
FDC.NSE	FDC Limited	20251013	455.4	455.4	442	447.8	89210	442.1602	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251013	208.1	213.5	207.32	213.02	15174980	213.02	up	up	correct
FEL.NSE	Future Enterprises Limited	20251013	0.56	0.56	0.54	0.55	68241	0.55	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251013	3.61	3.61	3.4	3.57	1191	3.57	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251013	1942.2	1970	1928	1962.5	48300	1962.5	up	up	correct
FILATEX.NSE	Filatex India Limited	20251013	53.26	54.3	53	53.95	727341	53.95	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251013	803	803.8	792	798.25	180138	798.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251013	4599.9	4636.1	4547	4559.5	6928	4559.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251013	190.8	192.6	190.21	191	249201	191	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251013	21.66	22.67	21.31	21.32	7221	21.32	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251013	1.67	1.72	1.67	1.67	14872	1.67
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251013	3710	3721.6	3657	3682.8	52990	3682.8	down	down	correct
FMGOETZE.NSE	Federal	20251013	492.85	498.35	485.55	487	34464	487	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251013	9.35	9.7	9.04	9.2	59415	9.2	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251013	15650	16247	15500	16134	94339	16134	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251013	1062	1103.15	1060.3	1095.15	4683912	1095.15	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251013	5471	5577.5	5455.5	5507.5	3001	5507.5	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251013	2.37	2.48	2.35	2.44	26995	2.44	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20251013	331	331.95	322.2	328.2	1159430	328.2	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251013	1258.4	1283.9	1241.2	1249.1	143678	1246.8481	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251013	105	105.69	102.29	102.95	317173	102.95	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251013	178.8	180.7	176.39	180.33	11256078	174.879	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251013	2245.8	2258.9	2199.6	2209.9	8180	2209.9	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251013	648	659.4	645.05	654.8	99999	654.8	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251013	925	944.05	906.65	915.95	35730	915.95	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251013	1233	1241.4	1196.5	1230.6	99610	1230.6	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251013	88	91	88	89.27	59368	89.27	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20251013	3.57	3.84	3.52	3.72	726262	3.72	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251013	152.95	152.99	148	149.57	1716	149.57	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251013	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251013	755	760.45	732	750.15	22850	742.2526	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251013	3.49	3.49	3.49	3.49	228803	3.49
GAYAPROJ.NSE	Gayatri Projects Limited	20251013	10.99	10.99	10.99	10.99	204818	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251013	353.05	366.6	351	358.35	15085	358.35	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251013	66.66	68	66.66	67.86	114700	33.93	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251013	48.8	49.3	47.1	48.29	110902	48.29	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251013	483.25	483.25	465.8	467.4	165518	467.4	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251013	16.81	16.91	16.53	16.67	112658	16.67	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251013	305	311.25	304.2	308.25	631383	308.25	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251013	77.98	79.98	77.5	78.2	339297	78.2	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20251013	332.2	332.2	318.05	320.45	160130	320.45	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251013	1043.3	1052.5	1040	1045.95	234955	1039.4523	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251013	61.93	61.93	59.96	60.23	27883	60.23	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251013	10.21	10.21	10.21	10.21	292	10.21
GHCL.NSE	GHCL Limited	20251013	622.5	629.85	619.3	628.45	85416	628.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251013	173	174.87	171.6	172.32	54620	172.32	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251013	380	386	376.85	385.15	914082	385.15	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251013	128	129	124.8	126.11	11125	126.11	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251013	9547	9568	9445	9490	12123	9296.994	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251013	43.55	45.44	43.15	43.86	72508	43.86	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251013	183	183.69	180.05	181.27	204117	181.27	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251013	1790	1790	1706	1727.8	315	1727.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251013	1924	1940	1913.4	1928.6	37208	1928.6	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251013	2753.6	2780	2741.7	2750.5	55415	2750.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251013	1935	1943.2	1895.1	1909.6	872789	1909.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251013	6.5	6.5	5.51	6.16	25973	6.16	down	down	correct
GLOBAL.NSE	Global Education Limited	20251013	61.95	61.95	61.07	61.44	24069	60.9915	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251013	185	191	185	188.41	10469	188.41	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251013	2.2	2.21	2.15	2.19	1083149	2.19	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251013	1118.9	1129.9	1109.9	1119.8	28015	1119.8	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251013	890	994	881.25	941.4	6498238	941.4	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251013	607.2	609.7	592.5	596.5	4116209	596.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251013	1060	1078.4	1037.1	1065.5	164317	1064.6299	up	up	correct
GNA.NSE	G N A Axles Limited	20251013	309.5	312.8	308	309.15	14301	309.15	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251013	495.85	499.9	493.2	498.25	114219	498.25	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251013	445	452.95	444	445	10344	445
GOCLCORP.NSE	GOCL Corporation Limited	20251013	351.2	353.3	348	352.3	24506	352.3	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251013	3300	3322.6	3270.1	3295.8	194815	3277.3148	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20251013	0.57	0.57	0.55	0.55	2738645	0.55	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251013	662.8	676	649.9	669.95	332632	669.95	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251013	1129	1134.4	1106	1110.8	1256718	1101.1671	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251013	1070	1073.4	1045	1048.5	80988	1048.5	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251013	2090	2104.8	2051	2096.9	702685	2096.9	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251013	1.08	1.11	1	1.08	513772	1.08
GOKEX.NSE	Gokaldas Exports Limited	20251013	785.15	785.15	767.5	773.6	270893	773.6	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251013	42.48	43.98	41.05	41.42	27596	41.42	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251013	187	196	186.55	193.18	1663664	193.18	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251013	102.6	102.75	101.6	102.72	50586865	102.72	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251013	34.1	34.5	33.71	34.1	1960	34.1
GOLDIAM.NSE	Goldiam International Limited	20251013	367.25	375.5	363.4	371.2	391676	368.5953	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251013	104.3	104.5	102.85	104.2	1914202	104.2	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251013	62.5	62.5	59.52	60.07	8660	60.07	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251013	1270	1294	1251.5	1287.5	126617	1284.3265	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251013	243	244.53	239.5	240.96	771699	240.96	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251013	161.73	162.3	160.5	161	1344108	156.0923	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251013	111.5	111.9	108.16	109.59	110198	108.7809	down	down	correct
GRANULES.NSE	Granules India Limited	20251013	570.15	571.7	559.4	564	542257	564	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20251013	562.45	562.5	550.2	554.2	831146	554.2	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251013	2791.1	2812	2778.5	2798	280622	2798	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251013	1640	1640	1598.5	1617	131396	1617	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251013	207.2	207.8	203.84	205.83	1089544	205.83	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251013	251.88	255	248.51	253.39	27762	253.39	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251013	308	308	293.4	295.2	124734	295.2	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251013	291	304.8	291	294	130958	294	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251013	13.05	13.05	12.84	12.91	2077675	12.91	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251013	1679.9	1680.4	1661.4	1673.6	13535	1673.6	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251013	1264	1273.2	1256	1268.9	11334	1265.66	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251013	1064.9	1064.9	1029	1057.6	110	1057.6	down	down	correct
GRPLTD.NSE	GRP Limited	20251013	2151.8	2163.9	2100	2122.6	2412	2122.6	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251013	2657.1	2657.1	2600	2605.6	659926	2592.8191	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251013	193.85	194.04	190.1	191.05	788588	191.05	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251013	318.2	319.8	315.4	318	439354	318	down	down	correct
GSS.NSE	GSS Infotech Limited	20251013	25.25	25.99	25.02	25.26	26794	25.26	up	up	correct
GTL.NSE	GTL Limited	20251013	9.55	9.55	9.1	9.3	256455	9.3	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251013	1.5	1.5	1.47	1.47	30305863	1.47	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251013	105.88	111.68	105.55	108.25	42689	108.25	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251013	362	370	360.75	365.2	24085	365.2	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251013	566.55	566.55	556	560.6	19741	560.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251013	453.1	454.2	440	441.4	4264	441.4	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251013	428	431.05	424.55	426.85	414381	426.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251013	37.3	39.55	37.3	38.04	693	38.04	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251013	1201.9	1229.8	1197.4	1221.6	38514	1199.4485	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251013	40	40.9	39.72	39.97	29735	39.97	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251013	143.05	144.31	139.9	140.87	108206	140.87	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251013	4810	4819.9	4723	4745.4	1046492	4745.4	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251013	499.8	499.8	490.4	492.9	298104	490.2531	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251013	202.4	205	201.05	202.49	8782	202.49	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251013	14.1	14.12	13.88	14.02	1575128	14.02	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251013	879	884.4	871.05	873.9	32072	873.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20251013	1495.5	1495.9	1458.7	1473.1	720965	1468.6082	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251013	2.21	2.28	2.1	2.14	436453	2.14	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251013	88	88.6	84	85.27	5043	85.27	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251013	28.87	29.17	28.18	28.28	11476061	28.28	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251013	688.6	699	675.4	694.4	346076	694.4	up	up	correct
HCL.NSE	INSYS	20251013	15.22	15.5	15	15.14	113576	15.14	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251013	1490	1502.2	1476.5	1494.1	1820492	1471.7755	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251013	5551.5	5685	5549.5	5669	1287142	2834.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251013	974.3	981	972	977.1	18634254	977.1	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251013	742.2	750	742.15	746.55	1676403	746.55	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251013	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251013	280.5	282.51	275.58	281.52	41799	281.52	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251013	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251013	2.91	3	2.88	2.9	99456	2.9	down	down	correct
HEG.NSE	HEG Limited	20251013	515.4	522.4	506.2	519.45	783214	519.45	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251013	199.45	201.97	198.15	198.67	52660	198.67	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20251013	145.75	147.14	143.61	144.08	555211	144.08	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20251013	316.3	322.75	312.25	317.7	122855	317.7	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251013	204	204	196.1	197.05	62032	197.05	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20251013	488	498.15	485.6	495.9	284770	495.9	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251013	5500	5581	5484.5	5559	417645	5452.7186	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251013	1741.8	1755	1687	1696	8755	1696	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251013	172	175.6	172	173.34	1357	173.34	up	up	correct
HFCL.NSE	HFCL Limited	20251013	75.51	76.95	74.35	76.41	23452336	76.41	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251013	937.95	941.35	926.1	936.65	44471	936.65	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251013	491.8	498.65	491.8	494.35	7874	494.35	up	up	correct
HIKAL.NSE	Hikal Limited	20251013	245.05	248.05	239.05	239.85	512421	239.6253	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251013	42.12	42.44	41	41.53	79912	41.53	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251013	116.4	120.15	115.92	116.93	312704	116.93	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20251013	772.25	774.6	767.2	770.2	3077938	770.2	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20251013	451.5	451.5	440.1	441.65	3200	441.65	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251013	31.31	31.31	30.3	31.05	18733	31.05	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251013	344	348	337.5	340.8	9849453	340.2545	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251013	164.01	164.79	159.92	164.26	614332	164.26	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251013	454.5	457	444	451.35	5914037	446.6955	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251013	2519.2	2531.6	2485.4	2492.8	1114750	2473.357	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251013	498.3	507.4	494	505.55	7796400	505.55	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251013	1615	1625	1585	1600.1	23424	1600.1	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251013	181.4	186.97	181.4	182.17	1374	182.17	up	up	correct
HITECH.NSE	Hi	20251013	118.31	118.31	114.69	115.72	1077970	115.72	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251013	197.9	197.9	184.8	187.04	24827	187.04	down	down	correct
HITECHGEAR.NSE	The Hi	20251013	897.45	897.45	872	876.05	12618	876.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251013	496.65	530.95	492	527.45	481935	527.45	up	up	correct
HLVLTD.NSE	HLV Limited	20251013	11.31	11.4	11.15	11.25	191087	11.25	down	down	correct
HMT.NSE	HMT Limited	20251013	57.8	57.8	55.86	56.55	10288	56.55	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251013	82	82.99	81.16	81.5	9888	81.5	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251013	528.1	529.2	522	525.8	26818	525.8	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251013	520	534.66	509.99	529.37	591535	529.37	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251013	1223.4	1233.3	1216	1219.7	54747	1219.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251013	36355	36640	36035	36155	2520	36155	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251013	2710	2746.6	2675.8	2691	3943	2686.7782	down	down	correct
HOVS.NSE	HOV Services Limited	20251013	73.46	75	71.11	73	14469	73	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251013	445	445.55	435.2	438.5	106415	438.5	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251013	455	469.8	452.2	467.95	2401012	467.95	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251013	27.63	27.95	27	27.25	50587	27.25	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20251013	305.95	309.05	301	305.45	482736	305.45	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251013	230.89	232.4	228.4	230.41	1674737	228.1104	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251013	233.25	237.95	233.25	234.48	105500	234.48	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251013	94.6	94.74	92.83	92.99	3499741	92.99	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251013	51.65	54.23	49.53	54.23	3828	54.23	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251013	728.55	731.6	713.3	720.25	14761	720.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251013	39.23	39.42	39.14	39.37	136605	39.37	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251013	27.52	27.52	27.26	27.47	607075	27.47	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251013	113.8	113.8	111.5	112.61	468799	112.61	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251013	1373.1	1386.4	1373.1	1379.4	8923018	1379.4	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251013	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251013	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251013	1856	1857.2	1827.6	1833.4	394441	1833.4	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251013	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251013	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251013	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251013	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251013	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251013	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251013	597	601	592.75	593.6	383497	593.6	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251013	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251013	272.45	273.6	269.1	271.05	113244	271.05	down	up	incorrect
ICRA.NSE	ICRA Limited	20251013	6201	6282.5	6196.5	6252	2382	6252	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251013	93.62	93.7	92.35	93.23	4415414	93.23	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251013	9.02	9.19	8.67	8.73	1110972288	8.73	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251013	74.35	74.65	73.5	73.71	19126198	73.71	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251013	279.17	279.17	275.38	275.64	1083	275.64	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251013	139	140	136.1	137.17	6393814	135.5383	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251013	972.75	992.95	951.05	957.55	8606	957.55	down	down	correct
IFBIND.NSE	IFB Industries Limited	20251013	1747.7	1747.7	1682.1	1696.8	27988	1696.8	down	down	correct
IFCI.NSE	IFCI Limited	20251013	56.81	57.6	56.4	56.71	4510630	56.71	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251013	268.9	268.9	260.5	263	82098	263	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251013	540.45	550	530.45	533.55	50115	533.55	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251013	215	217.45	213.14	216.32	1220571	212.2423	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251013	428.7	428.95	414.8	416.25	32773	416.25	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251013	488.3	493.95	484	491.25	897777	487.6418	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251013	202.9	203.55	196.51	199.21	20201	199.21	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251013	27.37	28.5	26.82	26.86	43752	26.86	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251013	2.96	3.08	2.94	3	15673	3	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251013	54.6	54.9	53.81	53.93	228018	53.93	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251013	1218.7	1257.4	1215.5	1230.9	155829	1226.2463	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251013	1060	1071.9	1036	1042.9	2076	1033.3084	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251013	1.81	1.89	1.81	1.88	12683	1.88	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251013	43.61	45.2	43.61	44.07	4176	44.07	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251013	43.43	43.99	42.39	42.71	97641	42.71	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251013	733	736.35	722	726.05	1692185	726.05	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251013	391	395.95	390.1	392.2	200925	392.2	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251013	940	1020	940	958.6	2362344	958.6	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251013	2392	2417.1	2374.1	2400	34819	2400	up	up	correct
INDIANB.NSE	Indian Bank	20251013	776.25	787.85	770.5	783.5	1636687	783.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251013	250	252.8	248	249	2653	249	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251013	359.15	360.95	352.85	354.5	14243	354.5	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251013	5758	5824	5712.5	5787.5	669754	5787.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251013	1051.7	1056.9	1036.8	1041.4	30470	1041.4	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251013	986.55	1004.9	984.2	995	26299	977.8381	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251013	287	317.35	287	296.85	1663900	296.85	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251013	59.55	59.55	57.55	57.87	115713	57.87	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251013	240	242.46	234.13	238.04	74259	238.04	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251013	1831.9	1835	1790	1796.2	5973	1796.2	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20251013	365.05	394.65	365.05	392	1145590	392	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251013	15.23	16.11	15.1	15.6	322212	15.6	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251013	567.85	572	560.15	566.95	593216	566.95	down	down	correct
INDSWFTLAB.NSE	Ind	20251013	106.6	112.5	105.1	107.69	218715	107.69	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251013	35.8	36	34.7	35.82	21925	35.82	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251013	758	767.95	757.05	759.9	2906803	759.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251013	354	355.95	348.1	349.9	5017414	349.9	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20251013	19.31	19.39	19	19.14	12527662	19.14	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251013	496	498	466	483.76	212744	120.94	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251013	7.23	7.81	7.13	7.45	5028	7.45	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251013	946.84	947.28	941.27	945.53	11994	945.53	down	down	correct
INFY.NSE	Infosys Limited	20251013	1497	1504.7	1483.4	1492.4	5859355	1469.8754	down	down	correct
INGERRAND.NSE	Ingersoll	20251013	3972.3	3988	3910	3919.5	5195	3864.4888	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251013	149	151.29	148.18	149.87	4862347	149.87	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251013	739.9	741.5	726.3	732.2	12851	729.7717	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251013	93.24	97	92	92.63	17636	92.63	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20251013	1008	1008	981.1	984.75	153245	984.75	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20251013	136.1	136.1	131.64	132.02	80596	132.02	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251013	1.49	1.5	1.47	1.48	723309	1.48	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20251013	40.22	40.3	39.45	39.8	4463916	39.8	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251013	153.71	155.7	152.12	155.4	11375913	150.7805	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251013	102.14	102.82	99.26	99.7	1096571	98.3671	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251013	1338.3	1338.3	1320.2	1323.5	59274	1323.5	down	down	correct
IPL.NSE	India Pesticides Limited	20251013	205.49	205.5	202.05	202.51	176902	202.51	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251013	43.2	43.33	42.45	42.73	6954749	42.5928	down	down	correct
IRBINVIT.NSE	IV	20251013	63.4	64.05	63	63.26	758123	60.2532	down	down	correct
IRCON.NSE	Ircon International Limited	20251013	175.8	175.8	173.31	173.91	1346982	172.545	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251013	710	712	706	709.6	642278	700.6333	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251013	125.05	126.1	124.69	125.65	6065989	124.5962	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251013	32.7	33.89	31	31.94	124963	31.94	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251013	98.88	101	98.03	100.39	16104	100.39	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20251013	915.65	930	909	922.4	102242	922.4	up	down	incorrect
ITC.NSE	ITC Limited	20251013	400	400.95	398.55	399.25	9508594	391.0544	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251013	625.15	627	616.4	619.25	52983	619.25	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251013	814.4	817.45	796.85	803.65	176370	803.65	down	down	correct
ITI.NSE	ITI Limited	20251013	339	345.6	332.35	340.45	2603750	340.45	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251013	7.94	8	7.9	7.92	109349	7.4848	down	down	correct
IVP.NSE	IVP Limited	20251013	162.28	167.96	162.28	164.39	1598	164.39	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251013	2845.64	2879.2	2845.64	2853.24	63	2853.24	up	down	incorrect
IZMO.NSE	IZMO Limited	20251013	986.4	1090	986.4	1045.3	270542	1045.3	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251013	107.51	108.2	105.6	106.15	2260740	106.15	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251013	71.41	71.95	71.41	71.76	41485	71.76	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251013	218	221.34	215.99	216.5	45487	216.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251013	96.8	97.46	94.97	95.99	773994	95.99	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251013	160.7	160.7	156.68	158.66	1316107	158.66	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251013	38.15	38.18	36.51	37.24	1414	37.24	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251013	97	97.89	96.01	96.71	623004	95.8271	down	down	correct
JASH.NSE	Jash Engineering Limited	20251013	481.15	484.95	474.35	481.05	69857	481.05	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20251013	233	233.7	230	230.84	3064	230.84	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251013	97.5	98	94.26	95.05	39991	95.05	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251013	70.48	72.2	70.01	71.83	7227222	71.83	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251013	95.65	95.9	94.11	94.46	37362	94.46	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251013	1665	1680.6	1658.5	1658.8	149013	1647.8471	down	down	correct
JBMA.NSE	JBM Auto Limited	20251013	657.25	659.9	647	651.2	313144	651.2	down	down	correct
JCHAC.NSE	Johnson Controls	20251013	1740	1740	1721.1	1723.7	10894	1723.7	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251013	11.24	11.24	11	11.04	36678	11.04	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20251013	1495	1519.1	1462.1	1472.5	40561	1472.5	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251013	575	576.5	560.15	572.8	116877	572.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251013	205	205.5	202.64	204.99	1038511	204.99	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251013	1015.2	1016.1	1002.3	1007.6	1642367	1007.6	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251013	583	588.85	576.5	580.75	40396	580.75	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20251013	37.7	37.82	36.6	36.8	958501	36.8	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251013	32.05	33.45	31.63	33.15	15732	33.15	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251013	50.81	50.86	49.9	50.34	1933672	50.34	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251013	365.6	365.6	360	365.6	18517	365.6
JKCEMENT.NSE	J.K. Cement Limited	20251013	6588	6644	6550	6630	44359	6630	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251013	635.9	636.9	622	627.05	83787	627.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251013	855	857.45	840	842.5	53783	842.5	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251013	416.3	418	408.75	411.65	286774	411.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251013	381	381.65	376.5	379.85	340950	379.85	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251013	90.8	90.8	88	88.93	4274	88.93	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251013	169.25	178.5	169.01	177.7	4331856	175.9703	up	up	correct
JOCIL.NSE	Jocil Limited	20251013	154.1	154.1	148.32	150.06	5527	150.06	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251013	3.67	3.67	3.67	3.67	3118957	3.67
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251013	1058.15	1085	1021	1030.2	52817	1030.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251013	18.4	18.54	18.19	18.35	21962234	18.35	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251013	772.7	778	763.75	774.2	252859	773.2429	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251013	543	546.5	538.65	544.45	1373686	544.45	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251013	17317	17346	16709	16828	3003	16828	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251013	1160.9	1164.9	1153.6	1161.4	488298	1161.4	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20251013	153.5	156	151.01	152.66	125256	152.66	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251013	602.3	603.7	593.6	597.1	1610741	597.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251013	660	719	654	706.25	8007607	703.5883	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251013	1128.8	1128.8	1095	1099	69575	1099	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251013	737.61	737.9	731.21	735.97	240905	735.97	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251013	828.5	878.6	828.5	860.95	871850	860.95	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251013	312.65	314.45	309.75	310.8	227117	310.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251013	14.41	14.61	14.13	14.35	5145188	14.35	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251013	256	256	248.1	249.1	18418	249.1	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251013	1242.9	1274.9	1226.1	1267.6	702976	1259.3231	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251013	147.99	148.5	142.2	144.2	3083	144.2	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251013	818	818	754.35	770.3	2138	770.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251013	483	483.55	473.65	474.8	2122526	474.8	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251013	305.2	305.5	297.15	300.35	86701	300.35	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251013	28.85	28.89	27.61	27.85	736294	27.85	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251013	1.99	2.03	1.92	1.93	428568	1.93	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251013	82.3	83.46	80.12	80.54	36447	80.54	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251013	223.98	225	213	218.66	20563	218.66	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251013	248	248.2	244.14	246	326655	246	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251013	253.18	253.18	246.41	249.06	2905	166.04	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251013	58.66	60.87	58.66	59.38	10828	59.38	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251013	226.59	229.15	225.62	225.95	2613062	225.95	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251013	1070.5	1093.5	1020.1	1037.8	619	1037.8	down	down	correct
KAYA.NSE	Kaya Limited	20251013	457.75	457.75	457.75	457.75	4545	457.75
KCP.NSE	The KCP Limited	20251013	200.8	200.8	194.5	195.04	148634	195.04	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251013	31.72	31.72	31.1	31.38	28345	31.38	down	down	correct
KDDL.NSE	KDDL Limited	20251013	2660	2700	2599	2629.5	8877	2613.5881	down	down	correct
KEC.NSE	KEC International Limited	20251013	852.55	865.4	848.05	858.15	270104	858.15	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20251013	117	130.95	117	126.24	4283541	126.24	up	up	correct
KEI.NSE	KEI Industries Limited	20251013	4250	4325	4227.3	4311.6	144821	4306.5011	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251013	23.8	23.88	23.5	23.59	1635690	23.59	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20251013	1136.5	1239	1113.4	1226.2	348660	1226.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251013	5.22	5.31	5.05	5.09	1670723	5.09	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251013	321.69	321.69	297.5	299.66	9843	299.66	down	down	correct
KHADIM.NSE	Khadim India Limited	20251013	247.25	251.45	245.75	250.3	15710	250.3	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251013	123.49	126	121.11	122.22	157516	122.22	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251013	134.4	135.25	130	130.02	3020	130.02	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251013	21.9	23.15	21.82	22.36	663	22.36	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251013	5035.5	5051.8	4975	5009.2	1009	5009.2	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251013	353	362.75	353	357.4	4640	357.4	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251013	693.6	716.25	692.25	713.8	390382	713.8	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251013	4639.8	4640	4500	4558	1565	4558	down	down	correct
KIOCL.NSE	KIOCL Limited	20251013	495	504.4	482.6	482.6	211217	482.6	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251013	575.05	580	565.2	568.4	228779	568.4	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251013	1960	1967.5	1930	1956	44848	1956	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251013	889.85	892	876.5	884.3	80514	882.7457	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251013	3941	4024.9	3870.1	4001.4	6303	4001.4	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251013	190	194.4	186.22	188.25	1198363	188.25	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251013	543	565	543	549.4	52782	547.3094	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251013	28.51	29.39	28.21	29.13	69368	29.13	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20251013	193	193.05	190.06	190.37	838131	190.37	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251013	106.85	106.96	104.02	104.2	34818	104.2	down	down	correct
KOLTEPATIL.NSE	Kolte	20251013	430.2	433.85	425	431.45	42319	431.45	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20251013	173.5	174.99	170	170.98	122877	170.98	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251013	2136	2156	2133.8	2151.4	10600020	430.28	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251013	31.3	31.5	31.02	31.06	28801	31.06	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251013	140.5	141.75	138.99	140.07	55162	140.07	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251013	85.7	88	83.1	83.69	12822	83.69	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251013	1145	1159.7	1135.7	1155	415973	1152.3745	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251013	1004.3	1004.5	985.5	991.3	262780	988.5396	down	down	correct
KRBL.NSE	KRBL Limited	20251013	367.65	369.85	363.2	366.7	630163	366.7	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251013	71.75	72.4	70.3	71.4	1373	71.4	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251013	3.81	3.98	3.81	3.95	15405	3.95	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251013	572.55	586.2	560.1	576.9	917327	576.9	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251013	817.5	846	811	832.3	86565	832.3	up	up	correct
KSB.NSE	KSB Limited	20251013	796.5	802.45	789.7	799.65	36878	799.65	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20251013	1066.9	1075	1040	1062.9	56837	1057.5839	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20251013	825.25	832.45	816.25	825.8	43196	825.8	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20251013	174	174.48	172.69	172.91	457967	172.91	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251013	107.2	108.9	106.99	107.88	21948	107.88	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251013	5.78	5.78	5.65	5.65	11	5.65	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251013	3100	3235	3068.7	3223.3	346764	1604.0195	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251013	131.6	132.97	130.5	132.24	12373	132.24	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251013	237.1	240.37	232.31	233.22	99541	233.22	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251013	11.01	11.2	10.75	10.8	49597	10.8	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251013	877.45	890.15	869.1	874.3	1985637	874.3	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251013	14733	14863	14664	14800	2249	14800	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251013	4.31	4.51	4.22	4.39	86538	4.39	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251013	163.47	167.06	161.1	165.71	3433570	165.71	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251013	208.9	208.9	203.6	207.82	195	207.82	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251013	1397.9	1402.5	1375	1390	16229	1390	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20251013	12	12.42	11.5	11.68	73709	11.68	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251013	338.7	338.7	326.75	332.6	12407	332.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251013	565	573.75	563.05	572.35	1243809	572.35	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251013	28.58	28.58	28.42	28.57	32400	28.57	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251013	279.08	281.51	279.08	281.51	2262	281.51	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251013	923.22	923.99	913.56	923.99	56	923.99	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251013	281.07	281.5	278.71	279.35	564	279.35	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251013	237.8	237.8	232.35	234.28	28641	234.28	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251013	522.6	527.95	522	524.3	9512	524.3	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251013	6180	6206	6158	6177.5	9114	6177.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251013	1000	1000.97	999.99	999.99	2818015	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251013	1000	1000.01	999.99	1000	58716	983.5481
LODHA.NSE	Macrotech Developers Limited	20251013	1155	1157.9	1139.8	1154.3	547636	1154.3	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20251013	193.29	195	186.46	188.87	57444	188.87	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251013	119.75	124	119.75	122.53	26303	122.53	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251013	90.13	93.97	90.13	91.26	8296	91.26	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251013	8.39	8.4	8.1	8.13	28858	8.13	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251013	3780	3784	3745	3769.5	1191248	3769.5	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251013	4252	4299.3	4181	4193.8	57145	4193.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251013	4870.5	4949	4766	4801	20761	4801	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251013	1169	1246.9	1160	1179.6	420531	1179.6	up	up	correct
LUPIN.NSE	Lupin Limited	20251013	1950.1	1982.3	1946.4	1972.4	530857	1972.4	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251013	1290	1315.4	1284.1	1300	20789	1300	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251013	204.23	206	201.7	204.07	357101	204.07	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251013	94.44	100.94	94.44	98.37	94344	98.37	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251013	6.51	6.86	6.3	6.39	56299	6.39	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251013	3432	3470	3432	3459.7	1090517	3459.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251013	279.1	286	278	284.3	1484684	284.3	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251013	133	135.59	122.56	131.59	314072	131.59	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251013	842	860.25	825	832	9397	832	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251013	43.53	46.79	42.21	42.79	48775	42.79	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251013	7.08	7.44	7.01	7.17	19014	7.17	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251013	83.38	83.38	82.5	82.78	72316	82.78	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251013	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251013	172.41	172.41	166.51	172.4	1298302	172.4	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251013	27.97	27.98	27.55	27.79	334662	27.79	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251013	580.1	588.05	570.1	573.05	3717	573.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251013	24.55	24.78	23.71	23.94	48390	23.94	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251013	58	58	57	57.58	10491350	56.7145	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251013	98.65	102	98.64	100.34	5857	100.34	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251013	518.1	594.6	518.1	572.25	301378	572.25	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251013	147	148.85	143.62	144.67	36488	144.67	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251013	57.43	57.69	56	56.37	13769	56.37	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251013	380	385	371.35	371.35	838413	371.35	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251013	352.95	353.9	346.5	352.2	53190	352.2	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251013	17189	17525	17118	17338	5021	17338	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251013	584.5	587.8	579.3	582.3	195473	582.3	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20251013	1121.5	1121.5	1104.5	1108.4	43873	1108.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251013	38.45	38.49	38.1	38.15	8483	38.15	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251013	29.65	29.9	28.16	29.12	22302	29.12	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251013	144.86	167.89	141	161.66	25946761	161.66	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251013	65.61	69.8	65.5	67.78	62929	67.78	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251013	58.55	59.9	58.55	59.5	4771	59.5	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251013	72.26	75.97	71.64	73.67	1965488	73.67	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251013	285.2	287.35	283.15	286.35	1573608	285.3426	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251013	70.04	70.17	69	69.27	4747	69.27	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251013	315.1	324.5	313.6	322.4	263628	322.4	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20251013	730.5	737.5	730.5	734.6	46952	734.6	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251013	378.95	379.8	371.15	375.15	195619	375.15	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251013	148.35	148.35	146	147.22	137549	146.7267	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20251013	21.76	22.5	21.76	22.4	4160	22.4	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251013	702.68	703.02	698.25	702.67	8203	702.67	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20251013	46.63	46.63	45	45.14	11363	45.14	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251013	572.5	580	563.1	568.7	63181	568.7	down	down	correct
MARICO.NSE	Marico Limited	20251013	709.9	716.9	708.45	713.35	1598740	713.35	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251013	212	213	200.2	203.66	343762	203.66	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251013	180	180.68	177.1	177.91	1396909	177.91	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251013	16264	16432	16218	16323	337617	16323	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251013	302.95	304	299.3	301.85	41115	300.6648	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251013	150.97	155.4	150.97	150.97	92	150.97
MASTEK.NSE	Mastek Limited	20251013	2140	2156.8	2124.7	2150.5	57095	2142.0193	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251013	512.1	520.15	509	513.05	8488	513.05	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251013	88.8	90.99	88.8	89.09	41114	89.09	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251013	1154	1169.3	1140	1143.3	2376338	1143.3	down	down	correct
MAXIND.NSE	Max India Limited	20251013	213.42	213.42	208.74	210.6	28042	210.6	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251013	491.5	499.6	487	491.25	61799	491.25	down	down	correct
MAZDA.NSE	Mazda Limited	20251013	291.15	291.15	280	283	25914	283	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251013	2850	2858	2810	2829.2	555312	2814.2565	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251013	446	454.7	425.8	431.25	248549	431.25	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251013	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251013	43.84	43.84	42.3	42.65	77592	42.65	down	down	correct
MCDOWELL.NSE	N	20251013	1337	1338.5	1314.6	1316.6	526581	1316.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20251013	51.5	51.5	48.53	48.89	132149	48.89	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251013	50	54	49.12	50.26	2132315	50.26	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251013	8700	8988	8700	8955	5738760	1791	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251013	159.99	160	153	153.65	92343	153.65	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251013	122.35	123.38	120.6	121.17	25184	121.17	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251013	2.12	2.12	2.12	2.12	18951	2.12
MERCATOR.NSE	Mercator Limited	20251013	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251013	1982.1	1985.1	1951	1975	66091	1970.9173	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251013	1581.9	1612.5	1581.7	1607.5	811956	1607.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251013	16.7	17.19	16.55	16.77	475777	16.77	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251013	1301	1303.7	1277.9	1294.6	310392	1281.1286	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251013	343.5	345.45	337.1	339.3	44356	339.3	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251013	386	387.25	376.7	378.95	327776	378.95	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251013	587.1	587.1	555.55	569.65	1057728	569.0727	down	up	incorrect
MINDSPACE.NSE	RR	20251013	461	461	452.81	457.5	118519	457.5	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20251013	274.38	282	263.66	266.81	96964	266.81	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251013	25.05	25.61	25.01	25.1	366725	25.1	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20251013	39.75	39.75	38.26	39.4	306171	39.4	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251013	1.53	1.54	1.51	1.53	855456	1.53
MMFL.NSE	M M Forgings Limited	20251013	312	312	301.95	303.9	33534	303.9	down	up	incorrect
MMP.NSE	MMP Industries Limited	20251013	275	279.9	268.35	270.3	16978	270.3	down	down	correct
MMTC.NSE	MMTC Limited	20251013	69.89	70.19	68.71	69.18	1623214	69.18	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251013	130.8	132.99	125.6	127.2	27073	127.2	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251013	62.82	62.99	62.32	62.88	4693	62.88	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251013	32.85	33.85	31.66	33.31	7819	33.31	up	up	correct
MOIL.NSE	MOIL Limited	20251013	383	384.1	375.9	378	596261	372.1382	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251013	15.14	15.15	14.65	14.74	176789	14.74	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251013	81.41	81.6	80.1	80.48	291922	80.48	down	down	correct
MOLDTECH.NSE	Mold	20251013	209.05	213.49	204.64	208.75	142052	208.75	down	down	correct
MOLDTKPAC.NSE	Mold	20251013	746.15	747.95	735.05	741.6	38496	741.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251013	63.58	63.58	62.1	63.07	419861	63.07	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251013	264.48	265	260.55	261.44	8095	261.44	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251013	239	239.05	227	234.9	3007782	234.9	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251013	668.8	679.8	656.25	669.3	83423	669.3	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251013	9.3	9.63	8.85	8.85	22704	8.85	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251013	49.16	49.45	48.57	48.95	1530972	48.95	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251013	967	1010	962.1	1003.75	3415903	995.7093	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251013	26.84	26.84	26.25	26.52	6917	26.52	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251013	2770	2775	2733	2750.2	290341	2750.2	down	down	correct
MPSLTD.NSE	MPS Limited	20251013	2218.3	2230.9	2171	2206.2	8698	2206.2	down	up	incorrect
MRF.NSE	MRF Limited	20251013	154600	157200	154600	156885	4616	156878.79	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251013	143.85	143.85	141.5	142.65	1228465	142.65	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251013	37.18	37.18	36.5	36.53	389008	36.53	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251013	540	542.45	528.15	529.75	217073	521.3902	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251013	1902.4	1928	1866.2	1889	122680	1889	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251013	2.21	2.32	2.12	2.15	9116	2.15	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251013	42.7	42.93	42.35	42.47	991499	42.47	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251013	132.84	132.84	128.06	129.69	164922	129.69	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251013	69	69	66	66.62	6310	66.62	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251013	98.5	98.88	95.16	95.89	382809	95.89	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251013	138.55	138.55	119	123.97	1306153	123.97	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251013	42.6	42.79	41.9	42.29	20576	42.29	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251013	276	276	270.35	273.65	28651	273.65	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251013	3145.9	3219.7	3132.8	3214	327232	3214	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251013	211	214	205.5	212.11	147654	212.11	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251013	5.12	5.12	4.93	4.98	415545	4.98	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251013	39	41	38	39.32	112129	39.32	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251013	32.5	32.5	31.01	31.54	19214	31.54	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251013	285.55	292.4	283.2	286.95	2656	286.95	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251013	118.15	120.5	117	117.7	13440	117.7	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251013	317.8	324	306	309.5	13315	309.5	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251013	207.99	207.99	202	203.06	14203	203.06	down	down	correct
NAM.NSE	INDIA	20251013	865	907	860.45	884.55	1323076	875.5194	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251013	846	847.8	836	839.8	389540	836.8613	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251013	181.9	181.9	176	176.35	38412	176.35	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20251013	223	226.23	221.37	225.38	8749565	219.2786	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251013	1330.1	1337.1	1317.3	1333.5	529298	1328.2369	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251013	4749	4819.9	4717	4809.7	65265	4804.5589	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251013	119.53	122	118	120.86	256018	120.86	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251013	156.99	156.99	154.73	155.89	132709	154.3695	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251013	265	270.3	262.3	268.25	719651	268.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251013	111.97	114	110.63	113.16	7718254	112.8106	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251013	2658	2658.1	2522.1	2552.4	136	2552.4	down	down	correct
NCC.NSE	NCC Limited	20251013	209	210.96	207.02	208.32	997864	208.32	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20251013	202	205.99	200.28	204.21	41749	202.5719	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251013	3801	3909	3750	3780.3	286	3780.3	down	down	correct
NDL.NSE	Nandan Denim Limited	20251013	3.25	3.25	3.18	3.2	1226130	3.2	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20251013	995	1018.9	983	988	26142	988	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20251013	94.6	99.7	94.6	95.08	1923062	95.08	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251013	20.42	20.6	20.01	20.16	45747	20.16	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251013	13.86	13.87	13.86	13.86	141611	13.86
NELCAST.NSE	Nelcast Limited	20251013	113	114.79	108.61	109.81	111874	109.81	down	down	correct
NELCO.NSE	Nelco Limited	20251013	877.95	878.3	867	871.75	32533	871.75	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251013	1502.4	1515	1486.1	1496.4	10333	1496.4	down	down	correct
NESCO.NSE	Nesco Limited	20251013	1363.7	1373.3	1351.6	1360	39285	1360	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20251013	274.89	275	268.1	271.46	3755	271.46	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251013	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251013	79.35	79.35	77.74	78.45	67437	78.45	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20251013	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251013	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251013	52.05	52.22	51.48	51.62	1731042	51.62	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251013	16205	16776	16205	16315	71620	16315	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251013	870.05	871	861.1	866	169276	866	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251013	6.67	6.92	6.67	6.79	10475	6.79	up	up	correct
NFL.NSE	National Fertilizers Limited	20251013	92.7	94.15	92.65	93.77	621091	93.77	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251013	31.74	32.4	30.47	30.76	56451	30.76	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251013	1769.8	1778	1745.1	1759	196429	1759	down	down	correct
NHPC.NSE	NHPC Limited	20251013	86.25	87.79	85.2	86.45	15292737	84.916	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251013	191.7	192.79	189.66	191.06	368953	191.06	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251013	30.5	30.98	28.3	29.38	51785	29.38	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251013	285.15	285.15	283.69	284.64	3939547	284.64	down	down	correct
NIITLTD.NSE	NIIT Limited	20251013	105.6	106.61	105.04	105.59	135904	105.59	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251013	10.5	10.58	10.22	10.3	651226	10.3	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20251013	18.7	19.97	18.26	19.07	827302	19.07	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20251013	1550	1590	1550	1584.9	1333	1584.9	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20251013	440.2	448.5	438.7	443.75	1050	443.75	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251013	35	35.78	30.37	32.78	593810	32.78	down	down	correct
NITCO.NSE	NITCO Limited	20251013	114.8	114.99	111.1	111.95	114950	111.95	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251013	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251013	323	327.9	314.1	325.6	75478	325.6	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20251013	198.03	204.85	198	199	537	199	up	up	correct
NKIND.NSE	N.K Industries Limited	20251013	66.5	70.6	66.5	68.81	2561	68.81	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251013	269.75	271.2	266.25	269.95	1858628	266.173	up	up	correct
NMDC.NSE	NMDC Limited	20251013	77	77.35	76.35	77.15	10600238	74.8739	up	up	correct
NOCIL.NSE	NOCIL Limited	20251013	180.66	189	179.11	184.76	360057	184.76	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251013	3.95	3.95	3.95	3.95	61702	3.95
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251013	50.72	50.97	50.72	50.72	224	50.72
NPBET.NSE	Tata Asset Management Limited	20251013	283.19	287.94	281.71	287.94	620	287.94	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20251013	435.6	444.1	430.3	433.4	20373	433.4	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251013	270	270	261.6	263.25	233132	257.9508	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251013	7636	7756	7600	7635	9603	7635	down	up	incorrect
NTPC.NSE	NTPC Limited	20251013	337.95	342.1	336.2	341.7	6663149	336.2844	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251013	1016	1016	1000	1005.95	18291	1005.95	down	down	correct
NURECA.NSE	Nureca Limited	20251013	232.33	239.9	226.84	236.87	19868	236.87	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251013	428	433.85	427.45	429.1	94578	429.1	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251013	334	342.85	330.35	332.2	7011	332.2	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251013	1592.2	1604	1570.1	1588	413785	1583.9892	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251013	9190	9274	9076.5	9197	215451	9056.5878	up	up	correct
OIL.NSE	Oil India Limited	20251013	415	418.05	407.15	416.45	2991227	406.8856	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251013	77.19	77.19	72.01	72.46	23996	72.46	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20251013	1509.7	1511.2	1470	1476.4	415533	1476.4	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20251013	129	131.95	122.86	125.49	38814	125.49	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20251013	82.6	84.27	81.73	82.12	115217	82.12	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251013	126.73	128.56	123.2	124.5	117191	124.5	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251013	5	5.48	5	5.19	23014	5.19	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251013	12.13	12.99	12.13	12.23	10363	12.23	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251013	49	49.28	47.45	47.94	224328	47.94	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251013	245	245.68	241.38	244.09	12607116	232.7741	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251013	68.65	70.36	68.32	69.3	523681	69.3	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251013	317.35	317.35	303	306.9	23161	306.9	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251013	678	686.25	669.25	675.65	166792	675.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251013	221.9	225	202.2	210.26	44523	210.26	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251013	745.6	745.6	726.05	728.3	22718	728.3	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251013	54.34	55.69	54	54.98	213428	54.98	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251013	9.92	10.22	9.73	10.03	169190	10.03	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251013	296.15	299.65	290	292.15	5219	292.15	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251013	222	222.01	218.47	219.35	227053	219.35	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251013	201	207.28	201	203.59	189278	202.7221	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251013	128.85	129	126.19	127.81	165014	127.81	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251013	84.85	87.4	83	83.25	2433	83.25	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251013	26.15	26.44	24.9	25.91	325898	25.91	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251013	5578	5589	5380.1	5425.8	24160	5425.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251013	1.63	1.63	1.58	1.63	3445	1.63
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251013	71.1	71.98	70.5	71.05	35105	71.05	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251013	41325	41535	40610	41010	28590	40731.7258	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251013	39.15	39.18	37.63	37.88	6434969	37.88	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20251013	120.3	120.3	117.35	117.47	1315	117.47	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20251013	67	70.78	63.68	66.69	51197	66.69	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20251013	430.25	441.5	425.05	440.2	127370	440.2	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20251013	437.1	437.1	437.1	437.1	4136	437.1
PANAMAPET.NSE	Panama Petrochem Limited	20251013	277.3	278.5	273	274.75	26094	274.75	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251013	100.01	105.84	100.01	102.14	7737	102.14	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251013	44.88	45.08	43.5	43.83	537698	43.83	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251013	277.8	280	272.5	277.15	427687	277.15	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251013	15	15.6	14.61	15.21	577133	15.21	up	up	correct
PARTYCRUS.NSE	SM	20251013	76.9	76.9	76	76	3000	76	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251013	37.39	37.4	36.88	37.16	1355316	37.16	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251013	14.16	14.49	14.16	14.23	79390	14.23	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251013	12.89	12.92	12.4	12.43	70430935	12.43	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251013	118.85	124	118.71	123.37	122015	123.37	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251013	29.26	29.94	29.15	29.41	11360	29.41	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251013	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251013	241.39	241.39	234	236.55	335676	236.55	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251013	34.3	34.3	33.6	33.78	194069	33.78	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251013	5327.9	5338.6	5202	5331	291416	5312.2003	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251013	279.8	281.8	277.25	281.2	1208427	274.1423	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251013	402	404.3	400.5	403.1	2604983	399.0288	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20251013	5270	5578.5	5270	5529.5	51067	5529.5	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20251013	166.5	170.49	164.55	168.87	2080223	168.87	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20251013	35.01	35.21	34.8	35	356135	35	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251013	577.05	594.9	577.05	583.75	4863861	583.75	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251013	14078	14269	14078	14179	4375	13948.7639	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251013	6241	6241	6086.5	6118.5	4451	5939.9554	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20251013	1296.1	1325.6	1291.2	1318.1	41703	1313.4151	up	down	incorrect
PGINVIT.NSE	IV	20251013	95.48	95.69	95.11	95.52	758103	92.478	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251013	1605	1627.7	1580.3	1622.9	803425	1622.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251013	1497.7	1517	1497.7	1511.9	436390	1511.9	up	up	correct
PIIND.NSE	PI Industries Limited	20251013	3524.7	3597.3	3503.2	3544.7	584774	3538.8852	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251013	5316.5	5319.5	5260.5	5283.5	1829	5283.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251013	13.29	13.29	13.05	13.1	42130	13.1	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251013	35.21	35.84	35	35.08	5142	35.08	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251013	960	967.5	943	945.7	20994	945.7	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251013	773	779.2	741	755	1350	755	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20251013	182	183.65	179.11	179.99	14832	179.99	down	down	correct
PNB.NSE	Punjab National Bank	20251013	116.87	117.6	116.1	116.95	11809780	116.95	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251013	97.2	98	96	97.25	417063	97.25	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251013	851.2	859.2	843.1	853.25	1022640	853.25	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251013	30.51	31	29.67	30.62	2686	30.62	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251013	285.1	287.55	283.05	283.85	155769	283.85	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251013	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251013	279.9	294.1	275.95	289.25	4910	289.25	up	up	correct
POKARNA.NSE	Pokarna Limited	20251013	739.9	739.9	731.5	735.45	43216	735.45	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251013	7700	7748	7608	7685.5	129001	7685.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251013	1890.4	1899	1856	1864.7	69283	1864.7	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251013	998.4	1004.1	995	998.1	29492	995.8054	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251013	287	287	283.65	285.35	7799	285.35	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251013	526.55	532.7	523.25	528.35	954531	528.35	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251013	287.75	288.2	284.9	286.15	8950161	278.2917	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251013	17600	17821	17331	17786	63312	17786	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251013	2689.9	2782	2640	2669.2	96155	2669.2	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251013	230.5	244	227.54	232.28	21987	231.2736	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20251013	300	300	293.6	294.35	41315	293.1553	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251013	28.49	28.49	27.25	27.4	40820	27.4	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251013	348	349.7	341.55	342.55	716338	342.55	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251013	163.8	165.9	161	161.52	659777	161.52	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251013	5.21	5.29	5.15	5.16	108910	5.16	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251013	13.25	13.39	12.98	12.98	146503	12.98	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251013	193	193.06	189.03	190.71	156791	190.71	down	down	correct
PRECOT.NSE	Precot Limited	20251013	392.9	392.9	366.6	376	6903	376	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251013	214	215.45	205.98	207.4	526093	206.8772	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251013	657	673.5	638.25	667.6	1443951	667.6	up	up	correct
PREMIER.NSE	Premier Limited	20251013	3.67	3.85	3.55	3.64	15368	3.64	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251013	44.74	45	43.6	43.86	34737	43.86	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20251013	1615	1635.8	1602.1	1614.6	751584	1614.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251013	522.75	526.35	513.5	520.95	144400	519.19	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251013	310.95	310.95	287	289.2	45191	289.2	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251013	330	334.5	326.7	330.8	121282	330.8	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251013	16.77	16.89	16.29	16.34	242515	16.34	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251013	2530.9	2596.9	2494.7	2571.1	69756	2571.1	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251013	154.05	154.29	151.1	151.27	136118	151.27	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251013	30.2	30.2	29.66	29.85	1457809	29.85	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251013	762	772.15	760.15	767.2	28978	767.2	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251013	85.83	86.22	85.09	86.09	3399882	86.09	up	up	correct
PTC.NSE	PTC India Limited	20251013	165	165.36	163.26	164.53	1147928	161.6507	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251013	39.41	39.97	39.41	39.74	22185	38.3524	up	up	correct
PULZ.NSE	SM	20251013	37	37	35	35.5	24000	35.5	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251013	1329.5	1341	1303.1	1338.4	9222	1338.4	up	up	correct
PURVA.NSE	Puravankara Limited	20251013	251.9	258.95	248.15	255.05	110722	255.05	up	up	correct
PVP.NSE	PVP Ventures Limited	20251013	28.87	30.09	28.87	29.9	194555	29.9	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251013	103.01	104.6	101.13	102.75	461781	102.75	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251013	2752	2760	2744	2757	232	2757	up	up	correct
QUESS.NSE	Quess Corp Limited	20251013	245.25	247.95	237.6	238.5	306089	233.06	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251013	310.1	314.6	310.1	312.5	48007	312.5	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251013	1.93	2.02	1.83	1.98	18912	1.98	up	down	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20251013	3.55	3.55	3.21	3.34	36315	3.34	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251013	2988	3040	2972.2	2981	121570	2981	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251013	8.4	8.46	8.19	8.32	78202	8.32	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251013	379.6	380.95	375.25	376.4	638279	375.382	down	down	correct
RAIN.NSE	Rain Industries Limited	20251013	130.22	130.24	128.31	128.65	646418	128.65	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251013	183.59	183.81	180.3	181.04	217269	181.04	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251013	4.4	4.42	4.35	4.38	457347	4.38	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251013	320	321.35	312	315.3	51543	315.3	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251013	38.5	39.01	38.01	38.38	31881	38.38	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20251013	41.48	41.48	40.6	40.7	1196	40.7	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20251013	9.3	9.3	9.3	9.3	1	9.3
RALLIS.NSE	Rallis India Limited	20251013	300	300.75	294	294.75	368249	294.75	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251013	31.01	31.51	30.01	30.18	48814	30.18	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251013	10	10.25	9.9	10.07	8199469	10.07	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251013	1012.4	1019.15	1006.5	1010.9	226724	1010.9	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251013	349.75	349.75	338.65	339.65	69211	339.65	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251013	570.3	570.5	546.25	555.75	70151	555.75	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251013	622.35	635.3	617.1	628.95	153286	628.95	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251013	14.67	14.9	14.51	14.57	174605	14.57	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251013	1573.7	1580	1530.1	1536	13848	1536	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251013	2335	2335.9	2302.1	2319.9	9273	2319.9	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20251013	580.65	580.65	571	574	129793	574	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251013	289.05	296.4	286.5	290	18908156	290	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251013	146.41	146.48	144.75	145.71	705718	144.6045	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20251013	1.44	1.46	1.41	1.42	3018431	1.42	down	up	incorrect
RECLTD.NSE	REC Limited	20251013	372.9	373.4	368.8	371.1	2862235	362.1061	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251013	286	286.95	278	279.4	4772640	279.4	down	down	correct
REFEX.NSE	Refex Industries Limited	20251013	357.45	359.9	350.55	358	191279	358	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251013	42.43	50.9	41.18	46.91	68618	46.91	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251013	434	437.35	430	431.95	105049	431.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251013	1376.9	1377.7	1367.8	1375	7600682	1375	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251013	264.05	264.05	255.55	259.95	4291252	259.95	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251013	232.3	241.7	231.2	236.85	1435831	236.85	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251013	127	128.3	124.5	126.56	105384	126.56	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251013	30.25	30.43	30.06	30.14	2195639	30.14	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251013	390	397.8	387.55	393.45	158443	391.5598	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20251013	149.23	149.23	142.41	143.35	7027	143.35	down	up	incorrect
REPRO.NSE	Repro India Limited	20251013	491.7	491.7	479.05	481.25	2503	481.25	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251013	180	183	179.82	182.05	26089	182.05	up	up	correct
RGL.NSE	Renaissance Global Limited	20251013	135.46	139.21	131.6	133.42	885005	133.42	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251013	3.9	3.9	3.75	3.77	835280	3.77	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251013	445.85	447.65	440.6	443.05	478824	443.05	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251013	89.8	89.8	87.01	88.78	728258	88.78	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251013	929	929	913	918.15	53544	918.15	down	down	correct
RITES.NSE	RITES Limited	20251013	253.22	253.49	250.33	252.14	313051	248.0049	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251013	26.45	27.44	25.75	26.55	19331	26.55	up	up	correct
RKEC.NSE	RKEC Projects Limited	20251013	69.38	70.05	67.1	67.78	26358	67.78	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251013	548	563.75	542.65	558.4	1348501	558.4	up	up	correct
RML.NSE	Rane (Madras) Limited	20251013	828.2	834.6	821.35	830.2	7377	830.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251013	514.9	514.95	495.3	501.8	124732	501.8	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251013	1345	1345	1304.4	1317.5	535770	131.75	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251013	1.19	1.26	1.19	1.23	50609	1.23	up	up	correct
ROLTA.NSE	Rolta India Limited	20251013	1.87	1.94	1.85	1.89	61087	1.89	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251013	53.99	55.34	50.66	53.05	95742	53.05	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251013	661.75	667.8	649.9	650.7	39803	650.7	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251013	62.05	63.12	62	62.8	14287	62.8	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20251013	764.95	764.95	753.05	754.3	97221	747.085	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251013	2322.6	2332.8	2276.1	2297	4473	2297	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251013	43.55	47.51	43.55	46.22	82072398	46.22	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251013	122.7	122.7	120	120.63	56607	120.63	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20251013	824.1	825.2	811.8	818.6	111812	818.6	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251013	70.8	70.8	69.1	69.74	18573	69.74	down	down	correct
RSWM.NSE	RSWM Limited	20251013	145.3	145.3	142	142.58	10009	142.58	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251013	423	423	411.2	413.4	80647	413.4	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251013	51.5	51.74	50.96	51.16	1587683	51.16	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251013	11.36	11.39	11.2	11.26	11453870	11.26	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251013	222	223.4	218.01	219.72	6325	219.72	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251013	7.45	7.55	7.25	7.33	69610	7.33	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251013	135	138	134.9	135.1	72934	135.1	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251013	197.6	198.9	197	198	39802	198	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20251013	60.98	61.3	60	60.47	69906	60.47	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251013	338.75	340.5	336.05	339.15	2891506	338.0883	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251013	338.05	355.1	331	335.7	3815	335.7	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251013	5.85	5.85	5.83	5.85	2665	5.85
SADBHAV.NSE	Sadbhav Engineering Limited	20251013	12.8	12.93	12.4	12.44	209017	12.44	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251013	3.8	3.92	3.7	3.71	127153	3.71	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251013	2236.1	2236.1	2192.5	2207.2	14343	2205.2413	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251013	28.17	28.49	28	28.22	4455	28.22	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251013	250.85	253.39	245	248.06	65803	248.06	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20251013	131.5	133.32	128.81	132.51	18513844	132.51	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251013	350	394.95	345.5	366.7	42239	366.7	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251013	20.54	20.8	20.05	20.12	248184	20.12	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251013	195	196.22	191.05	191.2	103675	190.7741	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251013	2.47	2.47	2.42	2.43	1133757	2.43	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251013	8.96	8.97	8.6	8.65	6237555	8.65	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251013	242.5	257	242.5	246.6	947	246.6	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251013	27.57	27.75	26.75	27.22	90652	27.22	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251013	903.85	914	873.3	878.85	240937	878.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251013	7.46	7.7	7.3	7.42	92798	7.42	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20251013	1.96	1.96	1.96	1.96	2641	1.96
SANDESH.NSE	The Sandesh Limited	20251013	1172.1	1181.9	1160	1163.4	1183	1163.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251013	526.95	534.95	509.05	531.05	493334	531.05	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251013	428.95	435.95	416.65	432.65	124013	432.65	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251013	64.45	64.55	63.5	64.16	54232	64.16	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251013	384	393.95	381.2	383.8	275498	383.8	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251013	10.59	10.6	10.08	10.22	369860	10.22	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251013	4713	4713	4651.6	4704.4	7012	4630.0637	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251013	0.32	0.32	0.3	0.32	1323918	0.32
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251013	564.1	564.1	552.35	557.25	342656	557.25	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251013	462	470.85	450	457.5	816668	452.5724	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251013	94.05	96.3	93	93.32	91132	93.32	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251013	1396.5	1421.9	1377	1382.1	9965	1370.523	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251013	314.6	314.6	304	306.65	3958	306.65	down	down	correct
SATIA.NSE	Satia Industries Limited	20251013	79.71	80.08	78.47	79.93	46791	79.93	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251013	145.38	147.29	143.51	145.62	103617	145.62	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251013	498.5	505.05	494.1	496.6	37411	494.7006	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20251013	912.95	926.1	910.1	920.85	630500	920.85	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20251013	123.44	126.99	123.44	126.42	3984	126.42	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251013	385.6	386.76	381.08	383.97	11764	383.97	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251013	275.55	283.14	275.55	282.51	2511	282.51	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251013	228.38	228.39	222.09	224.58	17521	224.58	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251013	1810	1827.9	1798.1	1815.3	409793	1812.78	up	up	correct
SBIN.NSE	State Bank of India	20251013	879	888.1	876	882.95	11923143	882.95	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251013	4127.2	4127.2	4015.6	4021.5	27995	4021.5	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251013	183	184.9	177.48	183.22	56616	183.22	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251013	829.25	840.6	820.6	836.85	57376	836.85	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20251013	222	232.65	218.73	230.16	10112834	224.4537	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251013	125.5	126.61	123.98	124.44	483291	124.44	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20251013	876.05	883.4	861.4	875.65	12624	875.65	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251013	22.43	22.95	18.36	19.76	245797	19.76	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251013	547.9	555.45	541	542.45	23650	542.45	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251013	216.04	219.29	213.74	216.43	1048669	216.43	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251013	127	127	125.21	126.48	452149	126.48	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251013	255.6	259.85	255.6	258.55	6841	258.55	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251013	18.35	18.4	17.8	18.03	384706	18.03	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251013	260	260	257.12	258.98	4310	258.98	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251013	270.76	270.76	268.16	269.2	520868	269.2	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251013	579.99	581.53	577.01	580.16	203267	580.16	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251013	732.09	732.09	725	730.62	17380	730.62	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251013	0.54	0.59	0.54	0.59	57146	0.59	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20251013	18.26	18.87	17.3	18.08	6613	18.08	down	down	correct
SFL.NSE	Sheela Foam Limited	20251013	682	689	665.5	678.25	3893487	678.25	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251013	528	534.95	494.6	522.35	104622	522.35	down	down	correct
SGL.NSE	STL Global Limited	20251013	14.49	14.78	13.9	14.27	15125	14.27	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251013	67.99	68.59	67.24	67.64	21263	67.64	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251013	810.55	816	804.05	810.15	211165	810.15	down	down	correct
SHALBY.NSE	Shalby Limited	20251013	249.55	257.7	249.35	254.85	235315	254.85	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251013	81.31	82.29	79.45	81.13	83732	81.13	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251013	135.94	145	130.96	136.83	818967	136.83	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251013	10.97	11.31	10.41	10.52	121318	10.52	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251013	526.95	526.95	515	517.15	12825	513.7555	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251013	819.65	821.6	809	813.75	59941	809.5507	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251013	1032	1064	1032	1047.5	37657	1047.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251013	141.35	141.86	138.92	140	244129	139.2991	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251013	496.27	498.86	490.71	492.03	15290	492.03	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251013	111.01	112.91	111.01	111.79	4411	111.79	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251013	363.2	368.65	358.75	365.2	112980	365.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251013	30.65	30.65	29.46	29.78	70059	29.78	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251013	70.93	71.61	68.1	68.89	10276	68.89	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251013	181.89	183.96	178.3	181.96	361	181.96	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251013	226.05	226.85	220	221.52	233360	220.2536	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251013	525	533.6	522	531.45	33805	531.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251013	49.1	49.1	47.1	47.5	25584	47.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251013	89.05	89.97	89.05	89.48	243911	89.48	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251013	29425	29670	29270	29615	13296	29615	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251013	415.8	417.15	404	409.3	65724	409.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251013	56.65	58	55.75	56.42	230786	56.42	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20251013	0.56	0.57	0.55	0.55	912903	0.55	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20251013	224	225.62	222	225.29	2753	225.29	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251013	2671.8	2718.7	2635	2690.4	45746	2685.9716	up	down	incorrect
SHUBHLAXMI.NSE	SM	20251013	15	16.4	15	16.4	3000	16.4	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251013	7.05	7.05	6.92	6.95	86842	6.95	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251013	915	932	909.45	925.85	140422	925.85	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251013	13.1	13.1	12	12.78	9147	12.78	down	down	correct
SIEMENS.NSE	Siemens Limited	20251013	3147.3	3147.4	3022.7	3080	622559	3080	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251013	54.55	59.1	53.02	56.73	51670	56.73	up	down	incorrect
SIL.NSE	Standard Industries Limited	20251013	18.71	18.93	18.12	18.21	22725	17.6304	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20251013	70.5	70.5	66	67.33	10417	67.33	down	down	correct
SILINV.NSE	SIL Investments Limited	20251013	634.35	636	610.05	616.95	2637	616.95	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251013	17.3	18.5	16.9	18.16	102022	18.16	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251013	13.39	13.39	13.11	13.18	6437	13.18	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251013	292.45	292.45	279	279.75	38651	279.75	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251013	122	123.79	121	121.16	223	121.16	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251013	490.25	503.4	486.3	501.15	656169	501.15	up	up	correct
SIS.NSE	SIS Limited	20251013	325.25	337.9	324.8	335.05	115429	328.36	up	up	correct
SITINET.NSE	SITI Networks Limited	20251013	0.48	0.49	0.47	0.47	453628	0.47	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251013	720	724.8	710	718.15	44431	710.3628	down	down	correct
SJVN.NSE	SJVN Limited	20251013	90	90.95	89.84	90.04	2360986	88.662	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251013	4869	4869	4731	4812.9	40316	4812.9	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251013	1.45	1.45	1.32	1.32	276287	1.32	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20251013	515	517.8	508.25	512.95	220738	512.95	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251013	339.1	345	332.7	339.64	112234	169.82	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251013	148.5	148.51	143.09	144.37	2571	144.37	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251013	140	140.44	137	137.86	116736	68.4495	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251013	3225	3297	3077	3099.6	79806	3099.6	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251013	1110	1149.9	1110	1125.4	451	1125.4	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251013	271	281.79	270.1	280.16	131830	280.16	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251013	52.1	52.4	51.33	51.63	217796	51.0524	down	down	correct
SOBHA.NSE	Sobha Limited	20251013	1452	1457.7	1435.9	1447.4	49006	1447.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251013	601.25	602.95	591	594.7	93319	594.7	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20251013	14054	14133	13922	14000	145807	14000	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251013	455.1	464.85	443.5	448.2	37829	448.2	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251013	78.8	79.73	78	79.73	41846	79.73	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251013	144.4	148.18	143.51	144.65	7330	144.65	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251013	434	437.3	424.6	435.75	2600084	434.3388	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251013	367.5	368	361	364	442182	361.1323	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251013	402	409.7	401.8	406.05	23363	406.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251013	34.26	34.42	32.95	33.06	31069687	33.06	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251013	128.9	131.8	128.9	129.74	14853	129.74	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251013	699	709.45	696.5	697.5	7203	697.5	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251013	254.6	255.05	251	252.7	74564	252.7	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251013	134	136.95	133.83	134.21	381611	134.21	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20251013	9.62	9.62	9.18	9.62	2983625	9.62
SPECIALITY.NSE	Speciality Restaurants Limited	20251013	139.6	139.6	136.31	137.56	23014	137.56	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20251013	55.74	56.25	53.9	54.68	89298	54.68	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251013	93.45	93.89	91.5	91.69	849273	91.69	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20251013	40.3	40.3	38.15	38.23	5307	38.23	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251013	239.9	239.9	234.16	235.12	93923	235.12	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251013	234.88	234.88	228.3	228.55	4662	227.47	down	down	correct
SRF.NSE	SRF Limited	20251013	3006	3061.4	2990.6	3048.7	207693	3043.0227	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251013	577.75	581	570.05	572.85	4297	572.85	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251013	0.62	0.69	0.62	0.69	1423041	0.69	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20251013	217	219	214.12	215.66	108495	215.66	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251013	846.7	850.85	825	830.05	228768	830.05	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251013	265	270	261.85	267.15	258066	265.93	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251013	168.06	168.5	165	165.18	8261	165.18	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251013	136	139.37	134.11	135.28	102088	135.28	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251013	102.9	103	100.67	101.31	5414	99.1181	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251013	10.63	10.63	10.1	10.21	2086646	10.21	down	down	correct
STEL.NSE	STEL Holdings Limited	20251013	397	400.9	385.75	398.7	6656	398.7	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251013	312.2	314.85	306.6	308.65	40927	308.65	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20251013	116	118.5	116	118.14	806980	118.14	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251013	663.05	689.75	663.05	673	47204	673	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251013	1994.9	2030.4	1979.2	2025.1	41655	2025.1	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251013	13.99	14.34	13.56	14.04	9688944	14.04	up	up	correct
SUBROS.NSE	Subros Limited	20251013	1121	1124.1	1050	1053.4	378900	1053.4	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251013	1312.5	1316.6	1280.3	1284.1	65567	1284.1	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251013	522.45	533	520.6	524.25	207589	524.25	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251013	96.49	96.49	88.51	91.22	354396	91.22	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20251013	2156	2193.3	2126.9	2134.6	8746	2134.6	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251013	1.89	1.89	1.84	1.84	217847	1.84	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251013	4395	4460	4376.7	4429.8	36664	4416.4798	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251013	673.3	685	660.35	681.75	171824	681.75	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251013	775.5	784.95	770	771.55	1464	771.55	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251013	1000.9	1007.5	985.55	995.5	32185	991.593	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251013	263.6	268.8	261.9	266.5	180476	266.5	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251013	1662.5	1675	1655.8	1668.4	1375179	1657.6323	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251013	437.7	441.35	431.4	434.7	129498	434.7	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251013	577	588.15	570.5	581.7	287683	575.4485	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251013	161.55	163.18	160.71	161.43	6524	161.43	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251013	9.22	9.22	8.36	9.15	36236	9.15	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251013	448.35	448.6	438.55	443.3	50097	441.7615	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251013	0.77	0.81	0.77	0.77	152309	0.77
SUPREMEIND.NSE	The Supreme Industries Limited	20251013	4150.1	4273.3	4150.1	4268	51444	4255.6618	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251013	32.36	32.82	31.37	31.74	74399	31.74	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251013	22.15	22.16	21.2	21.47	165231	21.47	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251013	63.6	63.6	61	61.4	5169	61.4	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251013	284.4	287.2	279.95	281.25	189332	278.6936	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251013	147.8	150.68	146.7	147.38	222689	147.38	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251013	34.97	34.97	33.13	33.67	38363	33.67	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251013	1.8	1.91	1.72	1.8	86831	1.8
SUVEN.NSE	Suven Life Sciences Limited	20251013	207.2	210.14	200.75	201.43	155375	201.43	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251013	3.99	4.15	3.92	3.96	83415	3.96	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251013	54.29	54.48	53.72	54.35	44487704	54.35	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251013	3.51	3.83	3.51	3.71	51878	3.71	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251013	441	442.75	432.4	434.9	713613	434.9	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251013	4249.8	4415	4206.4	4361.1	27544	4361.1	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251013	937.7	950	915.6	928.4	43776	928.4	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251013	248.32	253.23	246.33	249.99	1785960	249.99	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251013	893.95	893.95	880.1	882.45	40088	879.5897	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20251013	650	650	630.65	633.9	600007	633.9	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251013	207.29	209.01	202.79	203.88	2269	203.88	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251013	413.85	420.95	411.45	419.1	202814	419.1	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251013	16.93	16.93	16.93	16.93	264337	16.93
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251013	288.25	291	283.15	284.35	83409	284.1481	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251013	707.35	721.15	705.55	709.7	314487	702.7637	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251013	33	33	28.66	28.78	254985	28.78	down	down	correct
TARC.NSE	TARC Limited	20251013	152	152.01	147.61	148.85	222064	148.85	down	down	correct
TARMAT.NSE	Tarmat Limited	20251013	55.07	55.98	53.9	54.48	48796	54.48	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251013	8890	8890	8798.5	8822.5	584	8822.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251013	920	932.45	908	910.55	1031896	910.55	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251013	1833	1853.4	1786	1788.8	1042994	1788.8	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251013	1120	1132.4	1112.5	1117	832628	1117	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251013	5369.5	5390.5	5295	5350.5	232299	5350.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251013	930	1003	916.2	992.2	26691500	992.2	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20251013	679	679.4	658.1	660.75	33288645	660.75	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251013	388	392.05	385.25	391.15	4861965	391.15	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20251013	173	173.8	170.91	173.4	19386219	173.4	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251013	1053.1	1119.1	1053.1	1099.1	123157	1099.1	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251013	185.04	186.8	183	184.05	98106	184.05	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20251013	1188.3	1204	1180	1199.6	13739	1189.8788	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251013	681.9	684.55	665.15	666.85	24964	658.8191	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251013	12.08	12.33	11.8	12.08	17509	12.08
TCPLPACK.NSE	TCPL Packaging Limited	20251013	3390	3493.4	3381.2	3456.6	4938	3456.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251013	3027	3035.5	2998.2	3007.2	2866865	2942.5336	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251013	597	607.15	590.9	595.35	308152	594.624	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251013	1783.3	1795	1761.2	1785.6	17037	1785.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251013	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251013	1455	1461.5	1439.2	1450.9	1229414	1435.8658	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251013	1369.8	1389.6	1338.2	1343.4	171158	1343.4	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251013	597.75	598.85	590.75	593.1	422146	593.1	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251013	576.45	579.8	571.55	576.3	14196	575.2937	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251013	438.5	438.5	438.45	438.5	11144	438.5
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251013	93.5	94.06	92.4	92.49	67319	92.49	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251013	54.39	55.79	53.9	54.21	24930	54.21	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251013	137.99	138.22	136.5	137.28	622580	137.28	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251013	73.9	74.95	73.25	73.47	1780059	73.47	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251013	14.43	14.51	13.48	14.23	10241	14.23	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251013	11.4	11.67	10.67	11.46	18518	11.46	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251013	2021.8	2050	2008.5	2041.4	19763	2041.4	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251013	145	147.79	142	142.77	7500	142.77	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251013	129.8	129.8	126.1	127.69	301733	127.69	down	down	correct
THERMAX.NSE	Thermax Limited	20251013	3203	3215.7	3166.3	3190.1	53084	3190.1	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251013	153.9	161.8	151.39	160.58	2840897	160.58	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251013	325.2	339	323.55	331.75	12555	331.75	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251013	1263.99	1302.09	1244.49	1261.59	540903	418.1786	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251013	448	455.9	447.9	453.1	300341	453.1	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251013	2301.3	2351	2279.5	2338.8	19946	2338.8	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20251013	3133	3158.9	3100.1	3116.2	109844	3116.2	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251013	6.2	6.47	6.2	6.33	16946	6.33	up	up	correct
TIL.NSE	TIL Limited	20251013	316.4	322.4	312	313.5	9071	313.5	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20251013	247.95	250	245.5	247.95	356	247.95
TIMETECHNO.NSE	Time Technoplast Limited	20251013	220.85	220.9	214.9	215.48	614824	215.48	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20251013	2955	2987.9	2909	2927.2	123242	2927.2	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251013	277.75	280.85	274.55	279.6	149992	279.6	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251013	41.5	42	38.5	40.66	204361	40.66	down	down	correct
TITAN.NSE	Titan Company Limited	20251013	3518	3545	3509.5	3533.6	606122	3533.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251013	110.15	111.9	107.51	110.7	94879	110.7	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251013	158	158.09	155.72	156.18	54177	156.18	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251013	13.13	13.13	13.13	13.13	4158	13.13
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251013	123.8	129	122	127.23	17089	127.23	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251013	3515	3553	3510.1	3518.2	90713	3494.2408	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251013	1236.1	1287.5	1225	1283.6	1094601	1270.4358	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251013	73.88	73.88	70.15	71.22	5648	71.22	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251013	101.97	102.99	100	101.07	667	101.07	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251013	70.05	71.5	70.05	71.03	10670	71.03	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251013	7.41	7.73	7.24	7.3	37762	7.3	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251013	175.14	179.09	174.31	176.09	3909	176.09	up	up	correct
TRENT.NSE	Trent Limited	20251013	4677.1	4695	4626	4685	602116	4685	up	up	correct
TRF.NSE	TRF Limited	20251013	345	349.25	336	338.1	49629	338.1	down	down	correct
TRIDENT.NSE	Trident Limited	20251013	28.33	28.35	28.12	28.2	2409554	28.2	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251013	79.5	82	78.3	80.28	20346	80.28	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251013	520.05	528.1	520.05	525.45	187016	523.0984	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251013	351	353.85	347	348.95	106060	347.5501	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251013	1152.6	1165.9	1136.1	1142.9	840	1142.9	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251013	628.1	640.9	628.1	637.4	11977	637.4	up	down	incorrect
TTL.NSE	T.T. Limited	20251013	10.2	10.25	10.02	10.17	133193	10.17	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251013	57.2	57.41	56.5	57.12	1030144	57.12	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251013	611.15	625.55	586.25	598.85	172702	598.85	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251013	3475.1	3535	3438.7	3499	610644	3499	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251013	3813	3897.3	3788.5	3833	14220	3833	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251013	146.5	151	145.71	147.4	28669	147.4	up	up	correct
TVVISION.NSE	TV Vision Limited	20251013	6.8	6.8	6.25	6.32	44916	6.32	down	down	correct
UBL.NSE	United Breweries Limited	20251013	1775.1	1775.1	1753.6	1761.8	46487	1761.8	down	up	incorrect
UCOBANK.NSE	UCO Bank	20251013	31.65	31.86	31.25	31.79	8268528	31.79	up	up	correct
UFLEX.NSE	Uflex Limited	20251013	552.9	557.35	548	551.3	17094	551.3	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20251013	71	71.92	70.41	71.04	39391	71.04	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251013	43.99	43.99	42.6	43.07	137623	43.07	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251013	180.01	185	179.02	181.09	106661	181.09	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251013	48.48	49.01	48.08	48.74	11031009	48.74	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251013	12225	12249	12150	12178	87745	12178	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251013	5.87	5.87	5.7	5.76	11919	5.76	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251013	483.95	483.95	477	478.65	4783	478.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251013	193.7	204.9	185.95	196.69	42672	196.0382	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251013	146.7	150.82	144.05	148.79	2311	148.79	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251013	139.27	141	136.91	139.9	8108286	139.9	up	up	correct
UNITECH.NSE	Unitech Limited	20251013	7.22	7.34	7.22	7.26	6624776	7.26	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251013	462	479.95	462	467.95	1209	467.0131	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251013	90	104.88	85.71	87.8	1105859	87.8	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20251013	698	703.9	676.85	685.55	126912	685.55	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251013	268.55	307.65	268.55	297.25	113403	297.25	up	down	incorrect
UPL.NSE	UPL Limited	20251013	667	680.95	667	673.8	1031190	673.8	up	up	correct
URJA.NSE	Urja Global Limited	20251013	12.75	12.93	12.67	12.83	1046551	12.83	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251013	465	468.9	457	458.3	383141	458.3	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251013	1311	1385	1307	1371.7	744361	1371.7	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251013	58.08	58.77	57.99	58.41	34795	58.41	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251013	75.85	75.85	72.63	73.42	89098	73.42	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251013	275.76	277.6	275.65	277.32	39311	277.32	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251013	910.89	910.9	900.01	905.4	1349	905.4	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251013	91.04	94.08	90.51	90.62	24577	90.62	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251013	254.11	269.75	254.11	258.89	113579	258.89	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251013	2350	2429.6	2275	2360.3	264060	2360.3	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251013	5334	5407.5	5274	5296.5	2739	5296.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251013	225.7	225.7	219.56	220.47	159781	217.7555	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251013	11.06	11.24	10.7	10.98	336005	10.98	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251013	8.33	8.33	8.01	8.09	2988684	8.09	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251013	317.95	318.45	304	305.5	24325	305.5	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251013	42.99	42.99	41.8	42.2	16339	42.2	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251013	8.93	9.1	8.9	8.93	651890	8.93
VARROC.NSE	Varroc Engineering Limited	20251013	604.95	611.95	592.6	607.45	147333	607.45	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251013	69.48	69.48	66.53	67.05	5767781	67.05	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251013	54.81	57	54.01	56.36	39281	56.36	up	up	correct
VBL.NSE	Varun Beverages Limited	20251013	441.75	446.75	439.2	442.45	1899577	442.45	up	up	correct
VEDL.NSE	Vedanta Limited	20251013	479.5	480.65	474.65	479.3	8312537	479.3	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20251013	1490.3	1490.3	1470	1479.9	9665	1479.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251013	462	464.9	443	450.65	147760	450.65	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251013	70.74	71.5	69.06	69.54	52459	69.54	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251013	500.1	505.5	499.95	502.1	41845	502.1	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251013	117.5	118.37	115.71	116.1	22125	116.1	down	down	correct
VGUARD.NSE	V	20251013	348.25	353.95	344.75	353.1	272430	353.1	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251013	3875	3924.8	3800	3823	685	3823	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251013	357.25	363.6	357.25	362.9	6648	361.3197	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251013	984.95	1000	959.9	971.85	78056	971.85	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251013	3.22	3.22	3.22	3.22	11171	3.22
VIKASECO.NSE	Vikas EcoTech Limited	20251013	1.95	1.97	1.92	1.94	2034657	1.94	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251013	2.15	2.16	2.14	2.14	3286886	2.14	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20251013	710	724	706.15	714.8	334371	714.8	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251013	1711.7	1722.4	1691.8	1695.5	11365	1695.5	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251013	1367	1387.4	1367	1381.4	3175	1381.4	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251013	42.82	42.87	41.74	42.14	57974	42.14	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251013	281.3	287.95	280	281.7	6824	281.7	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251013	34.25	34.99	34.2	34.49	52518	34.49	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251013	428.9	432.2	424.4	428.55	124072	428.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251013	9.4	9.4	8.1	8.43	3881618	8.43	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251013	83.67	84.58	79.54	80.37	139425	80.37	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251013	60.63	60.63	60.63	60.63	99526	60.63
VISESHINFO.NSE	MPS Infotecnics Limited	20251013	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251013	488.85	492.4	473.75	474.85	60750	474.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251013	8.23	8.28	8.1	8.19	171368	8.19	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251013	0.77	0.78	0.75	0.76	265730	0.76	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251013	219.14	220.19	217.25	217.92	11743	217.92	down	down	correct
VMART.NSE	V	20251013	850	886	841.1	881.35	451943	881.35	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251013	7101	7167.5	7084	7100.5	11039	7100.5	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20251013	1410	1411.5	1365.7	1381.1	1430691	1381.1	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20251013	271	271.7	266	267.7	145974	263.2561	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251013	292	292.35	278.1	281.65	104376	281.65	down	down	correct
VSTIND.NSE	VST Industries Limited	20251013	258.4	259.75	256.5	256.9	77343	256.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251013	5451.5	5536.5	5431	5471	5320	5471	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251013	402.95	403.35	397	397.75	113576	397.75	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251013	1421.9	1437.6	1393	1400.7	183792	1400.7	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251013	190	191.99	183.1	183.93	315254	183.93	down	down	correct
WANBURY.NSE	Wanbury Limited	20251013	255.05	255.05	246.6	249.1	51053	249.1	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251013	1184.3	1210	1173.8	1193.5	1814	1183.3373	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251013	1189.5	1205	1139	1185.9	297744	118.59	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251013	107.1	110.76	107.1	110.47	2522	110.47	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251013	836	848.8	827.4	845	538591	845	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251013	536	544.95	525.05	531.4	375214	531.4	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251013	1141.9	1141.9	1087.6	1092	54	1092	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251013	8906	8906	8810.5	8839.5	2947	8812.2974	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251013	645	645	620.15	626.15	166890	626.15	down	down	correct
WHEELS.NSE	Wheels India Limited	20251013	936	945.7	925.05	927.7	60835	921.9634	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251013	1170.9	1178.9	1154.6	1164.2	97508	1164.2	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251013	34.51	34.98	33.51	33.72	5461	33.72	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251013	910	921.45	906.05	912.2	24473	912.2	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251013	290.55	311.25	290.05	308.85	159692	308.85	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251013	160	164	156.4	156.97	359	156.97	down	down	correct
WIPRO.NSE	Wipro Limited	20251013	246.06	247.7	244.51	245.15	6717589	238.9015	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251013	1400.3	1423.9	1385.1	1388.3	294057	1388.3	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20251013	582.5	599	577.95	589.9	30857	589.9	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20251013	160.48	166	160.48	164.13	44196	164.13	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251013	71.1	73	71.1	71.98	20970	71.98	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251013	480.7	480.7	466.3	468	28492	468	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20251013	85	86	85	85.4	37045	85.4	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251013	115.1	124	107.39	118.65	88109	118.65	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251013	1077.8	1095.9	1077.8	1088.3	16688	1088.3	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251013	24.2	24.29	23.82	24.03	251979906	24.03	down	down	correct
YUKEN.NSE	Yuken India Limited	20251013	927.7	952.95	925	943.55	3198	943.55	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251013	111.59	111.81	110.1	110.55	3382586	110.55	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251013	8.9	8.96	8.61	8.7	480297	8.7	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251013	11.31	11.34	11.16	11.23	525760	11.23	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20251013	243.4	250	238	241.06	431	241.06	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251013	9.04	9.23	8.5	9	348385	9	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251013	793	793	775.4	777	171971	774.2856	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251013	1431.9	1431.9	1386	1393.7	431406	1393.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251013	101.7	101.7	98.5	99.25	6571	99.25	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251013	1465.1	1468.2	1375.6	1457.6	187631	1457.6	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251013	261	263.7	257.6	258.5	131831	258.5	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251013	456.9	468.95	454.6	456.05	358510	456.05	down	down	correct